We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.80 | 43.30 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.30 | 28.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.00 | 22.60 | 17.65 | 21.30 | -6.55 | -27.07 % | 6 | 7 | 4/26/2024 |
150.00 | 15.00 | 17.80 | 10.50 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 10.80 | 13.40 | 11.90 | 12.10 | 0.00 | 0.00 % | 0 | 74 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.45 | 2.65 | 3.02 | 2.55 | 0.57 | 23.27 % | 9 | 310 | 4/26/2024 |
175.00 | 1.10 | 1.30 | 1.42 | 1.20 | 0.26 | 22.41 % | 2 | 306 | 4/26/2024 |
180.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.05 | 8.33 % | 1 | 61 | 4/26/2024 |
185.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 6 | 185 | 4/26/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 102 | - |
210.00 | 0.82 | 0.75 | 0.82 | 0.785 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.75 | 0.18 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.15 | 0.35 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.55 | 1.75 | 3.50 | 1.65 | 0.00 | 0.00 % | 0 | 149 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.10 | 10.30 | 12.60 | 9.20 | 0.00 | 0.00 % | 0 | 47 | - |
180.00 | 13.50 | 16.30 | 8.80 | 14.90 | 0.00 | 0.00 % | 0 | 160 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.70 | 25.50 | 21.08 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions