We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.60 | 25.40 | 22.72 | 0.00 % | 0 | 60 |
| 160.00 | 17.00 | 20.50 | 15.00 | 0.00 % | 0 | 93 |
| 165.00 | 12.00 | 15.60 | 12.86 | 0.00 % | 0 | 235 |
| 170.00 | 8.60 | 10.30 | 10.00 | 0.00 % | 0 | 157 |
| 175.00 | 4.40 | 5.80 | 4.00 | -6.98 % | 2 | 448 |
| 180.00 | 1.35 | 1.55 | 1.60 | 33.33 % | 6 | 67 |
| 185.00 | 0.20 | 0.35 | 0.60 | 0.00 % | 4 | 161 |
| 190.00 | 0.05 | 0.20 | 0.85 | 0.00 % | 0 | 8 |
| 195.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.55 | 0.75 | 1.50 | 0.00 % | 0 | 204 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.00 | 7.10 | 31.48 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
