ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

52.51
-0.06
( -0.11% )
Updated: 10:45:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.5028.6032.500.0030.550.000.00 %00-
25.0026.1030.000.0028.050.000.00 %00-
30.0021.1025.5023.2023.300.000.00 %06-
35.0015.8020.2022.5018.000.000.00 %02-
40.0011.4015.5015.0013.450.000.00 %06-
45.000.000.000.000.000.000.00 %00-
50.003.805.203.504.50-0.94-21.17 %326009:39:49
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.350.750.350.550.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
22.500.051.750.050.900.000.00 %011-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.050.650.200.350.000.00 %049-
40.000.000.000.000.000.000.00 %00-
45.000.200.850.720.5250.000.00 %0154-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0010.7014.500.0012.600.000.00 %00-
70.0015.7019.500.0017.600.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.928
(284.94%)
22.55M
ADILAdial Pharmaceuticals Inc
$ 2.33
(119.81%)
127.82M
RGCRegencell Bioscience Holdings Ltd
$ 6.82
(102.37%)
42.17k
ATPCAgape ATP Corporation
$ 0.2284
(59.72%)
84.19M
JAGXJaguar Health Inc
$ 1.49
(-65.11%)
8.83M
RNAZTransCode Therapeutics Inc
$ 0.30
(-62.15%)
4.6M
MIRAMIRA Pharmaceuticals Inc
$ 2.66
(-46.91%)
16.3M
FLYEFly E Group Inc
$ 3.99
(-37.46%)
2.85M
CMAXCareMax Inc
$ 3.46
(-33.33%)
5.85M
ADILAdial Pharmaceuticals Inc
$ 2.33
(119.81%)
127.82M
ATPCAgape ATP Corporation
$ 0.2284
(59.72%)
84.19M
WRNTWarrantee Inc
$ 0.32
(9.97%)
63.28M
SLNASelina Hospitality PLC
$ 0.02635
(-28.78%)
61.17M
NVDANVIDIA Corporation
$ 123.17
(-0.30%)
56.03M

Discussion

View Full Feed
Xrouter Xrouter 5 minutes ago
I guess Proto that PoET’s ATM must of broke down. You’d think that a normal company would have bought through the ATM and saved the “shareholders” less future headaches and dilution. Again the management shows how poorly this company is run and how a stock heading up can quickly be killed by poor de
POET
oniro3363 oniro3363 5 minutes ago
"Current market projections now anticipate between five and six interest rate cuts by July 2025, a shift from the three to four cuts expected as of July 1, 2024. These expectations are derived from CME's FedWatch tool and suggest a mortgage rate around 6.0% by July 2025."

I'm hopefull
COOP
Robbie1001 Robbie1001 5 minutes ago
Nope,
LWLG
RealDutch RealDutch 5 minutes ago
Oh dear. Read my post. And Verstee's.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174794182
ITUP
tapioca tapioca 5 minutes ago
R/S will probably be back on… imo
RNAZ
sortagreen sortagreen 5 minutes ago
She's probably the one who dropped the ball in Pennsylvania.

Now someone needs to put their foot down on Trump using the Secret Service as a profit center.
getmoreshares getmoreshares 5 minutes ago
difficult to analyze the bid-- when so many are likely hidden. we do have bidders at 46,45,44, and 40
NSAV
newflow newflow 5 minutes ago
Firm Obtains Appellate Victory on Behalf of Holders of Over $200 Million in TruPS Debentures
https://www.wmd-law.com/wmd-practice-areas/news/firm-obtains-appellate-victory-on-behalf-of-holders-of-over-200-million-in-trups-debentures
https://static.spacecrafted.com/b677d4098d864f70bbfc6
LEHNQ
palaypu0406 palaypu0406 5 minutes ago
It is not terminated, Kauti withdrew Multi State Licensing and he retained just the CA state licensing as adviser to begin with...
As otherwise, he was to setup offices at least in 15 states and that needs 15 advisers to be placed as principals ....
ITUP
conix conix 5 minutes ago
Back at you, blackhawks. You are so blind and deaf except when you watch MSNBC. Kamala Harris is a waste of a VP and would be a waste as President.

I would hire her to be a teacher at an elementary school though. She knows how to connect with children.
BADALI BADALI 5 minutes ago
Show me the facts. It is Shell and it was Shell.
Show the facts otherwise keep quite
IGPK
zino zino 6 minutes ago
Welcome Chartmaster
IDVV
chazzy1 chazzy1 6 minutes ago
Sunspotter, thank you very kindly for your considerate PM. I thought it was clear that my comment was "tongue in cheek", however, I guess not. Be well!
VPLM
Gizzer211 Gizzer211 6 minutes ago
After this week it’s 4 more weeks, I’m not including that last week in Aug since it’s being released that week
BBUZ
urge2surge urge2surge 6 minutes ago
Big money going to buy it. Minimum a bill or two..
IDVV
Dufi Dufi 6 minutes ago
Short sellers manipulate the market by deliberately spreading negative information to drive a stock's price down. They create panic and uncertainty, causing investors to sell their shares quickly. These tactics are based on lies and half-truths to maximize their own profit. Through this manipulation
LWLG
HoldHigh HoldHigh 6 minutes ago
Looking good. https://www.marijuanamoment.net/where-kamala-harris-stands-on-marijuana-as-she-prepares-to-accept-the-democratic-presidential-nomination/
TCNNF
Mark Mark 6 minutes ago
$EFSH 3.55 halted up
EFSH
ShireBoy2115 ShireBoy2115 6 minutes ago
$EFSH halted $3.55
EFSH
Jharty Jharty 7 minutes ago
https://m.youtube.com/results?sp=mAEA&search_query=Amc
AMC
Babubd Babubd 7 minutes ago
Agreed! AABB will go ballistic soon enough. Longs will Cash out big time.
AABB
LOVELWLG LOVELWLG 7 minutes ago
Every time they select a new board member all the connect the dots, conspiracy theory, and possible contracts start.
Corning--Taser--- navy military contracts etc.
Remember when they hired a salesperson like years ago. They wouldn't have hired a salesperson if they are not ready to pr
LWLG
ZJ Pick ZJ Pick 7 minutes ago
Because he’s full of it
SMCE
surfkast surfkast 7 minutes ago
Those with sub intelligence will believe anything.
Here is a great question.
How is Park supposed to be funding all these great deals?
There has never been one iota of proof of any funding. All we see is comical P/R's and reposts from the twitter twits! LOL
SPZI

Your Recent History

Delayed Upgrade Clock