ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

51.45
-1.00
(-1.91%)
Closed July 20 4:00PM
51.45
0.00
(0.00%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.47-4.5808605341253.9255.5751.0233967054.03441191CS
48.6620.238373451742.7955.5740.9452743550.07109793CS
12-4.06-7.3139974779355.5157.3540.9442857350.31227938CS
268.4519.65116279074359.758540.9439439749.87213761CS
52-2.53-4.6869210818853.9859.758528.210140668643.41542226CS
15629.29132.17509025322.1659.758516.0533794339.9896734CS
26029.29132.17509025322.1659.758516.0533794339.9896734CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880051.45-1-1.9152.5152.7351.02280746
172134240052.45-1.02-1.9153.2354.0352.45282131
172125600053.47-1.56-2.8354.5454.9153.2401329370
172116960055.030.551.0155.4355.5753.87370775
172108320054.480.190.3554.6955.3453.9425014
172082400054.290.61.1253.9255.0953.63291061
172073760053.692.244.3552.5754.1651.92540211
172065120051.45-0.02-0.0450.9551.9750.95419243
172056480051.47-0.56-1.0851.4352.5251.43444534
172047840052.031.042.0450.9952.650.99434814
172021920050.990.340.6750.1152.1250.11504373
172004064050.650.480.9650.4253.3950.395479334
171996000050.17-0.12-0.2450.1250.9149.75301917
171987360050.290.671.3549.4350.6849.11438055
171961440049.6200.0049.6249.6249.620
171952800049.62-0.27-0.5449.1850.749948.75795594
171944160049.898.8621.5948.4950.2747.52098046
171935520041.03-1.19-2.8242.1642.2240.94438190
171926880042.22-0.45-1.0543.0343.1941.79520789
171900960042.670.461.0942.7942.7941.47380371
171892320042.21-1.85-4.2044.2444.441.93457191
171875040044.06-0.33-0.7444.3944.4443.25397828
171866400044.39-0.66-1.4745.0445.0443.71395382
171840480045.05-0.13-0.2944.5745.2943.43279012
171831840045.18-1.34-2.8846.0146.4845.08282869
171823200046.521.794.0046.4447.19545.55590287
171814560044.73-1.02-2.2345.5546.144.27712547
171805920045.750.170.3745.4546.087544.67694463
171780000045.58-1.38-2.9447.1647.1644.89599821
171771360046.96-2.12-4.3249.5149.5146.77545499
171762720049.08-1.72-3.3952.0752.0749.03359885
171754080050.8-0.38-0.7451.2351.9550.27374747
171745440051.18-1.43-2.7252.9153.650.83237597
171719520052.610.641.2352.9152.9150.795411160
171710880051.970.440.8552.252.2350.94290482
171702240051.53-2.23-4.1554.1354.1351.24334124
171693600053.76-2.19-3.9156.2956.9253.46385347
171659040055.950.460.8355.9656.9855.15200939
171650400055.490.490.8955.9756.154.48183055
171641760055-0.52-0.9455.3255.5754.4203496
171633120055.52-0.09-0.1655.5155.8854.83176504
171624480055.610.781.4255.0755.6954.9221827
171598560054.831.252.3353.9554.8553.2175312035
171589920053.58-2.88-5.1055.8756.4953.56210635
171581280056.461.091.9755.9557.2755.04407196
171572640055.372.053.8453.4255.7353.26489164
171564000053.320.791.5052.654.7852.6267698
171538080052.530.861.6651.2753.709951.27342568
171529440051.67-0.24-0.4649.9751.7647.9958801896
171520800051.910.240.4651.652.150.6581322
171512160051.67-3.45-6.2655.4655.4649.61967771
171503520055.120.641.1755.6755.8554.69174128
171477600054.480.631.1755.5956.1854.445171830
171468960053.851.242.3653.7354.0251.85280674
171460320052.61-2.94-5.2954.7455.3552.57449963
171451680055.55-1.09-1.9257.1857.1855.3302546
171443040056.641.091.9656.2257.3555.54238588
171417120055.550.651.1855.5156.4355.385174169
171408480054.9-1-1.7955.855.854.415273045
171399840055.9-0.04-0.0756.857.2655.21135446
171391200055.941.312.4055.4956.5454.81259348
171382560054.63-0.08-0.1555.0155.3753.41334176

Your Recent History

Delayed Upgrade Clock