ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,348.44
1.08%
US Tech 100
18,506.00
1.82%
Dow Jones
38,798.90
0.23%
Brent Oil
78.385
1.65%
Bitcoin
71,016.94
0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BBB Foods Inc (TBBB)

  7. BBB Foods Inc (TBBB) Options

BBB Foods Inc

BBB Foods Inc (TBBB)

NYSE
23.915
-0.205
( -0.85% )
Updated: 15:07:46
Delayed by 15 minutes
TBBB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.504.908.800.006.850.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.501.451.951.801.70-0.22-10.89 %1314:31:37
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.250.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.150.350.250.250.0956.25 %16110:35:55
25.000.000.000.000.000.000.00 %00-
30.004.0011.003.207.500.000.00 %020-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.69
(685.11%)
73.23M
NVVENuvve Holding Corporation
$ 1.265
(123.46%)
146.32M
NDRAENDRA Life Sciences Inc
$ 0.1639
(92.82%)
461.31M
JWELJowell Global Ltd
$ 1.665
(57.08%)
8.56M
WKMEWalkMe Ltd
$ 13.74
(42.53%)
19.76M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 7.3706
(-38.63%)
16.54M
SILOSilo Pharma Inc
$ 1.405
(-37.56%)
869.34k
SFWLShengfeng Development Ltd
$ 1.295
(-35.89%)
7.63M
NISNNiSun International Enterprise Development Group Company Ltd
$ 3.55
(-25.58%)
79.84k
NDRAENDRA Life Sciences Inc
$ 0.1639
(92.82%)
461.31M
NVVENuvve Holding Corporation
$ 1.265
(123.46%)
146.32M
SQQQProShares UltraPro Short QQQ
$ 9.33
(-5.38%)
121.9M
FFIEFaraday Future Intelligent Electric Inc
$ 0.536
(-3.79%)
111.14M
CRKNCrown Electrokinetics Corporation
$ 0.0894
(-14.45%)
101.89M

TBBB Discussion

View Posts
Pedro2004 Pedro2004 4 months ago
I need to start shorting companies like this.
👍️0
Pedro2004 Pedro2004 4 months ago
They're dumping. Under $10 by the end of the month.
👍️0
Pedro2004 Pedro2004 4 months ago
This opened strong. But there's heavy selling.
👍️0

Your Recent History

NYSE
TBBB
BBB Foods
NASDAQ
SRNGU
Soaring Eagle Acquisition
COIN
MILOOUST
Milo Inu
USOTC
BOURF
Bourbon (CE)
TG
TOTA
TotalEnergies
BIT
P1MDS2
NLBNPIT1MDS2 20240621 28...
LSE
FSMP
Fid Sgc Bd Mfgh
USOTC
GCAN
Greater Cannabis (PK)
TSX
RUD
RBC Quant US Dividend Le...
LATK
HVE2USDT
Uhive Token V2
USOTC
VETOF
Vetoquinol (PK)
EU
FR2CIBFS2611
Credit Agricole CIB FCIA...
LBNK
NBTCUSDT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved