We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.05 | 5.95 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.89 | 5.80 | 0.00 | 4.345 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.15 | 4.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 3.75 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.99 | 3.35 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.55 | 2.94 | 0.00 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.98 | 2.41 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.64 | 2.28 | 0.00 | 1.46 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.81 | 2.26 | 0.00 | 1.535 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.54 | 1.54 | 0.42 | 1.04 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.22 | 0.37 | 0.30 | 0.295 | 0.08 | 36.36 % | 33 | 518 | 4/26/2024 |
8.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.01 | 25.00 % | 34 | 18 | 4/26/2024 |
8.50 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 122 | - |
7.50 | 0.03 | 0.27 | 0.10 | 0.15 | 0.00 | 0.00 % | 6 | 544 | 4/26/2024 |
8.00 | 0.05 | 1.83 | 0.49 | 0.94 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.65 | 2.04 | 0.00 | 1.345 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.06 | 2.21 | 1.42 | 1.635 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 1.58 | 2.29 | 0.00 | 1.935 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.07 | 2.52 | 0.00 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.50 | 2.94 | 0.00 | 2.72 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.96 | 4.50 | 0.00 | 3.23 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.56 | 3.95 | 0.00 | 3.255 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.90 | 4.55 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions