We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 9.88835725678 | 6.27 | 6.89 | 6.224 | 24811496 | 6.4972307 | CS |
| 4 | 0.57 | 9.01898734177 | 6.32 | 6.89 | 5.8901 | 19544836 | 6.27609228 | CS |
| 12 | 0.14 | 2.07407407407 | 6.75 | 7.04 | 5.85 | 20105532 | 6.40093934 | CS |
| 26 | -0.39 | -5.35714285714 | 7.28 | 7.8 | 5.85 | 16503372 | 6.78666858 | CS |
| 52 | 0.81 | 13.3223684211 | 6.08 | 7.8 | 5.85 | 18007764 | 6.74885998 | CS |
| 156 | 2.14 | 45.0526315789 | 4.75 | 9.87 | 3.81 | 24393049 | 6.30381961 | CS |
| 260 | 4.83 | 234.466019417 | 2.06 | 9.87 | 1.04 | 21974954 | 5.19551565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 6.88 | 0.16 | 2.38 | 6.73 | 6.9281 | 6.71 | 26931998 |
| 1726872000 | 6.72 | 0.16 | 2.44 | 6.58 | 6.765 | 6.53 | 40804283 |
| 1726785600 | 6.5599999 | 0.21 | 3.31 | 6.495 | 6.63 | 6.42 | 24878028 |
| 1726699200 | 6.35 | 0.06 | 0.95 | 6.3099999 | 6.48 | 6.304 | 29106494 |
| 1726612800 | 6.29 | 0.03 | 0.48 | 6.2699999 | 6.3 | 6.224 | 15797201 |
| 1726526400 | 6.26 | 0 | 0.00 | 6.2699999 | 6.34 | 6.235 | 12697692 |
| 1726267200 | 6.26 | 0.08 | 1.29 | 6.22 | 6.28 | 6.2 | 18133134 |
| 1726180800 | 6.18 | -0.02 | -0.32 | 6.175 | 6.2257 | 6.0843 | 15625552 |
| 1726094400 | 6.2 | 0.17 | 2.82 | 6.04 | 6.2 | 5.96 | 17369725 |
| 1726008000 | 6.03 | 0.02 | 0.33 | 5.9999 | 6.03 | 5.8901 | 14565604 |
| 1725921600 | 6.01 | -0.03 | -0.50 | 5.97 | 6.04 | 5.95 | 18645624 |
| 1725662400 | 6.04 | -0.09 | -1.47 | 6.21 | 6.24 | 6.0199999 | 27377924 |
| 1725576000 | 6.13 | 0.1 | 1.66 | 6.08 | 6.15 | 5.98 | 41506237 |
| 1725489600 | 6.03 | -0.14 | -2.27 | 6.19 | 6.2398999 | 6.0199999 | 13106871 |
| 1725403200 | 6.17 | -0.21 | -3.29 | 6.245 | 6.26 | 6.065 | 17677784 |
| 1725057600 | 6.38 | 0.02 | 0.31 | 6.3099999 | 6.41 | 6.285 | 15708611 |
| 1724971200 | 6.36 | 0.16 | 2.58 | 6.21 | 6.36 | 6.18 | 9850258 |
| 1724884800 | 6.2 | -0.06 | -0.96 | 6.19 | 6.21 | 6.08 | 11471200 |
| 1724798400 | 6.26 | -0.08 | -1.26 | 6.3099999 | 6.36 | 6.23 | 12660375 |
| 1724712000 | 6.34 | 0.05 | 0.79 | 6.32 | 6.44 | 6.32 | 11843979 |
| 1724452800 | 6.29 | 0.14 | 2.28 | 6.19 | 6.3099999 | 6.19 | 10684660 |
| 1724366400 | 6.15 | -0.07 | -1.13 | 6.2 | 6.26 | 6.13 | 14546490 |
| 1724280000 | 6.22 | -0.06 | -0.96 | 6.34 | 6.34 | 6.17 | 10544866 |
| 1724193600 | 6.28 | -0.08 | -1.26 | 6.35 | 6.37 | 6.22 | 14003211 |
| 1724107200 | 6.36 | 0.12 | 1.92 | 6.2699999 | 6.396 | 6.26 | 14590185 |
| 1723848000 | 6.24 | -0.02 | -0.32 | 6.211 | 6.28 | 6.2 | 10942939 |
| 1723761600 | 6.26 | 0.11 | 1.79 | 6.1 | 6.3 | 6.1 | 12632678 |
| 1723675200 | 6.15 | 0.02 | 0.33 | 6.16 | 6.19 | 6.11 | 10103081 |
| 1723588800 | 6.13 | -0.1 | -1.61 | 6.175 | 6.2 | 6.11 | 15619966 |
| 1723502400 | 6.23 | 0.06 | 0.97 | 6.2 | 6.29 | 6.19 | 13341224 |
| 1723243200 | 6.17 | 0.01 | 0.16 | 6.16 | 6.21 | 6.08 | 12227918 |
| 1723156800 | 6.16 | 0.11 | 1.82 | 6.0599999 | 6.245 | 6.05 | 14226598 |
| 1723070400 | 6.05 | 0.05 | 0.83 | 6.11 | 6.18 | 6.04 | 20577197 |
| 1722984000 | 6 | -0.02 | -0.33 | 6.04 | 6.1299 | 5.97 | 22097702 |
| 1722897600 | 6.0199999 | -0.08 | -1.31 | 5.865 | 6.045 | 5.865 | 36118510 |
| 1722638400 | 6.1 | -0.23 | -3.63 | 6.32 | 6.32 | 6.01 | 44684602 |
| 1722552000 | 6.33 | -0.12 | -1.86 | 6.48 | 6.5199999 | 6.28 | 28810439 |
| 1722465600 | 6.45 | 0 | 0.00 | 6.5199999 | 6.53 | 6.42 | 22132339 |
| 1722379200 | 6.45 | 0 | 0.00 | 6.4 | 6.53 | 6.33 | 28714279 |
| 1722292800 | 6.45 | -0.08 | -1.23 | 6.5 | 6.53 | 6.4 | 33181672 |
| 1722033600 | 6.53 | 0.19 | 3.00 | 6.35 | 6.63 | 6.26 | 52856865 |
| 1721947200 | 6.34 | -0.04 | -0.63 | 6.36 | 6.47 | 6.34 | 37371417 |
| 1721860800 | 6.38 | -0.21 | -3.19 | 6.595 | 6.63 | 6.38 | 21078534 |
| 1721774400 | 6.59 | -0.1 | -1.42 | 6.63 | 6.67 | 6.49 | 25589868 |
| 1721688000 | 6.6849999 | 0 | 0.07 | 6.69 | 6.73 | 6.63 | 13722827 |
| 1721428800 | 6.68 | -0.01 | -0.15 | 6.57 | 6.71 | 6.53 | 22130691 |
| 1721342400 | 6.69 | -0.07 | -1.04 | 6.79 | 6.86 | 6.67 | 21026304 |
| 1721256000 | 6.76 | -0.1 | -1.46 | 6.88 | 6.99 | 6.76 | 30721921 |
| 1721169600 | 6.86 | -0.1 | -1.44 | 6.98 | 6.98 | 6.85 | 19575930 |
| 1721083200 | 6.96 | 0.06 | 0.87 | 6.93 | 7 | 6.88 | 22392836 |
| 1720824000 | 6.9 | -0.04 | -0.58 | 6.99 | 7.04 | 6.88 | 19391811 |
| 1720737600 | 6.94 | 0.07 | 1.02 | 6.9 | 6.99 | 6.8445 | 11571929 |
| 1720651200 | 6.87 | 0.05 | 0.73 | 6.82 | 6.89 | 6.76 | 12153365 |
| 1720564800 | 6.82 | 0.05 | 0.74 | 6.78 | 6.85 | 6.7 | 18968175 |
| 1720478400 | 6.77 | 0.02 | 0.30 | 6.77 | 6.84 | 6.74 | 12272527 |
| 1720219200 | 6.75 | -0.16 | -2.32 | 6.82 | 6.89 | 6.7 | 20376405 |
| 1720040640 | 6.91 | 0.09 | 1.32 | 6.86 | 6.9299 | 6.81 | 8678995 |
| 1719960000 | 6.82 | 0.05 | 0.74 | 6.82 | 6.865 | 6.74 | 15390395 |
| 1719873600 | 6.77 | 0.04 | 0.59 | 6.75 | 6.8 | 6.66 | 13956532 |
| 1719614400 | 6.73 | 0.01 | 0.15 | 6.76 | 6.82 | 6.7 | 18999040 |
| 1719528000 | 6.72 | -0.03 | -0.44 | 6.75 | 6.815 | 6.7 | 11451391 |
| 1719441600 | 6.75 | -0.07 | -1.03 | 6.81 | 6.85 | 6.66 | 14667115 |
| 1719355200 | 6.82 | -0.11 | -1.59 | 6.91 | 6.91 | 6.77 | 10644909 |
| 1719268800 | 6.93 | 0.26 | 3.90 | 6.72 | 6.97 | 6.7 | 13550782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
