We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.90 | 19.10 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 13.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 8.80 | 7.16 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 3.20 | 6.50 | 9.84 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.20 | 2.50 | 5.11 | 2.35 | 0.00 | 0.00 % | 0 | 37 | - |
52.50 | 0.70 | 1.85 | 1.37 | 1.275 | 0.00 | 0.00 % | 0 | 204 | - |
55.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 11 | 356 | 9/06/2024 |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 987 | - |
60.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 498 | - |
62.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 222 | - |
65.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 66 | - |
67.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 14 | - |
72.50 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 1 | 59 | 9/06/2024 |
50.00 | 0.30 | 0.55 | 0.40 | 0.425 | 0.20 | 100.00 % | 5 | 608 | 9/06/2024 |
52.50 | 1.10 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 1,245 | - |
55.00 | 1.20 | 5.00 | 3.30 | 3.10 | 1.10 | 50.00 % | 1 | 1,093 | 9/06/2024 |
57.50 | 4.00 | 7.40 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 6.10 | 9.60 | 3.46 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
62.50 | 8.50 | 12.20 | 5.36 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.10 | 15.20 | 14.10 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.10 | 20.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 18.50 | 22.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.00 | 25.20 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions