We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 8.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 8.30 | 5.60 | 0.00 % | 0 | 2 |
| 52.50 | 1.30 | 5.50 | 5.59 | 47.88 % | 1 | 5 |
| 55.00 | 0.10 | 2.95 | 0.97 | -43.93 % | 90 | 77 |
| 57.50 | 0.05 | 0.10 | 0.08 | -65.22 % | 46 | 218 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 361 |
| 62.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 40 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| 67.50 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 44 |
| 52.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 19 |
| 55.00 | 0.55 | 3.10 | 0.55 | -26.67 % | 19 | 133 |
| 57.50 | 0.60 | 4.90 | 1.60 | 0.00 % | 0 | 100 |
| 60.00 | 3.00 | 7.20 | 5.75 | 0.00 % | 0 | 36 |
| 62.50 | 6.30 | 9.70 | 6.41 | 0.00 % | 0 | 69 |
| 65.00 | 7.80 | 12.30 | 11.51 | 0.00 % | 0 | 330 |
| 67.50 | 10.10 | 14.80 | 8.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
