We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 21.00 | 24.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.50 | 22.30 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.20 | 18.40 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.40 | 17.30 | 9.70 | 16.35 | 0.00 | 0.00 % | 0 | 18 | - |
52.50 | 12.50 | 13.60 | 5.80 | 13.05 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 8.60 | 12.50 | 5.11 | 10.55 | 0.00 | 0.00 % | 0 | 95 | - |
57.50 | 7.10 | 9.80 | 8.17 | 8.45 | 4.77 | 140.29 % | 29 | 984 | 4/26/2024 |
60.00 | 3.90 | 7.20 | 5.80 | 5.55 | 3.62 | 166.06 % | 97 | 997 | 4/26/2024 |
62.50 | 3.50 | 3.70 | 3.40 | 3.60 | 2.13 | 167.72 % | 570 | 1,911 | 4/26/2024 |
65.00 | 1.80 | 1.95 | 1.90 | 1.875 | 1.23 | 183.58 % | 261 | 180 | 4/26/2024 |
67.50 | 0.75 | 0.85 | 0.82 | 0.80 | 0.42 | 105.00 % | 608 | 286 | 4/26/2024 |
70.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.13 | 65.00 % | 1,606 | 48 | 4/26/2024 |
75.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 1,102 | 4 | 4/26/2024 |
80.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
47.50 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 6 | 44 | 4/26/2024 |
50.00 | 0.35 | 0.05 | 0.03 | 0.20 | -0.32 | -91.43 % | 28 | 665 | 4/26/2024 |
52.50 | 0.56 | 0.05 | 0.05 | 0.305 | -0.51 | -91.07 % | 74 | 341 | 4/26/2024 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.20 | -96.00 % | 95 | 2,323 | 4/26/2024 |
57.50 | 0.05 | 0.10 | 0.07 | 0.075 | -1.93 | -96.50 % | 24 | 646 | 4/26/2024 |
60.00 | 0.15 | 0.20 | 0.18 | 0.175 | -3.00 | -94.34 % | 81 | 244 | 4/26/2024 |
62.50 | 0.40 | 0.55 | 0.50 | 0.475 | -4.20 | -89.36 % | 2,019 | 147 | 4/26/2024 |
65.00 | 1.20 | 1.35 | 1.30 | 1.275 | -7.26 | -84.81 % | 389 | 1 | 4/26/2024 |
67.50 | 2.60 | 3.00 | 2.70 | 2.80 | -4.78 | -63.90 % | 959 | 15 | 4/26/2024 |
70.00 | 3.20 | 5.80 | 4.80 | 4.50 | 0.00 | 0.00 % | 1,058 | 0 | 4/26/2024 |
75.00 | 7.50 | 11.70 | 8.60 | 9.60 | -7.60 | -46.91 % | 2 | 1 | 4/26/2024 |
80.00 | 12.30 | 16.90 | 14.20 | 14.60 | 0.00 | 0.00 % | 28 | 0 | 4/26/2024 |
85.00 | 18.90 | 19.90 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions