We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 163 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 842 | Day's Range | 1.30 - 2.00 |
| Open | 1.80 | Prev Close | 1.19 | Last Trade | 5/14/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.30 | 12.20 | 10.50 | 0.00 % | 0 | 900 |
| 60.00 | 8.80 | 9.00 | 7.85 | 0.00 % | 0 | 984 |
| 62.50 | 6.30 | 6.50 | 6.40 | 10.34 % | 1 | 1,471 |
| 65.00 | 3.80 | 4.00 | 3.90 | 16.77 % | 15 | 360 |
| 67.50 | 1.50 | 1.65 | 1.55 | 30.25 % | 163 | 842 |
| 70.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 777 |
| 72.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 251 |
| 77.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 646 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 239 |
| 62.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,215 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 400 |
| 67.50 | 0.15 | 0.25 | 0.30 | -33.33 % | 7 | 584 |
| 70.00 | 1.30 | 1.45 | 1.10 | -38.89 % | 1 | 367 |
| 72.50 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 6.30 | 8.60 | 0.00 % | 0 | 1 |
| 77.50 | 8.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 11.30 | 14.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
