We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.765 | 17.2191853289 | 56.71 | 69.07 | 56.15 | 2716700 | 57.9833981 | CS |
| 4 | 4.625 | 7.47776879547 | 61.85 | 69.07 | 55.67 | 1776357 | 57.83267268 | CS |
| 12 | 7.725 | 13.1489361702 | 58.75 | 69.07 | 55.67 | 1748823 | 58.98601708 | CS |
| 26 | 18.715 | 39.1855108878 | 47.76 | 69.07 | 45.58 | 1741845 | 57.83670285 | CS |
| 52 | 17.605 | 36.0241456927 | 48.87 | 69.07 | 45.58 | 1810481 | 54.39833041 | CS |
| 156 | 14.265 | 27.3223520398 | 52.21 | 69.07 | 31.28 | 1590443 | 47.19676607 | CS |
| 260 | 35.775 | 116.530944625 | 30.7 | 69.07 | 17.06 | 1684927 | 41.3679165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 58.82 | -0.33 | -0.56 | 58.71 | 59.17 | 57.88 | 2577477 |
| 1713998400 | 59.15 | -0.49 | -0.82 | 59.91 | 60.39 | 58.93 | 2149559 |
| 1713912000 | 59.64 | 1.63 | 2.81 | 58.06 | 59.785 | 57.885 | 1857261 |
| 1713825600 | 58.01 | 1.6 | 2.84 | 56.76 | 58.17 | 56.76 | 2044869 |
| 1713566400 | 56.41 | -0.45 | -0.79 | 56.71 | 57.07 | 56.15 | 4954335 |
| 1713480000 | 56.86 | 0.34 | 0.60 | 56.7 | 57.46 | 56.39 | 1203643 |
| 1713393600 | 56.52 | -0.87 | -1.52 | 57.96 | 57.96 | 56.36 | 1622629 |
| 1713307200 | 57.39 | 0.91 | 1.61 | 56.25 | 57.42 | 55.67 | 2447563 |
| 1713220800 | 56.48 | 0.31 | 0.55 | 57.21 | 58.38 | 56.29 | 1842363 |
| 1712961600 | 56.17 | -0.95 | -1.66 | 56.56 | 56.84 | 55.885 | 1176407 |
| 1712875200 | 57.12 | -0.08 | -0.14 | 57.52 | 57.94 | 57 | 988991 |
| 1712788800 | 57.2 | -0.95 | -1.63 | 57.01 | 57.67 | 56.6 | 1773238 |
| 1712702400 | 58.15 | -0.1 | -0.17 | 58.71 | 58.98 | 57.54 | 966801 |
| 1712616000 | 58.25 | 0.25 | 0.43 | 58.3 | 58.83 | 58.09 | 1341929 |
| 1712356800 | 58 | -0.08 | -0.14 | 58.13 | 58.65 | 57.955 | 1062165 |
| 1712270400 | 58.08 | -0.45 | -0.77 | 59.04 | 59.735 | 57.72 | 1116042 |
| 1712184000 | 58.53 | -0.34 | -0.58 | 58.89 | 59.02 | 58.25 | 1337960 |
| 1712097600 | 58.87 | -2.45 | -4.00 | 60 | 60.04 | 58.02 | 2084363 |
| 1712011200 | 61.32 | 0.06 | 0.10 | 61.85 | 61.85 | 60.59 | 1203181 |
| 1711665600 | 61.26 | 0.4 | 0.66 | 61 | 61.4075 | 60.83 | 759304 |
| 1711579200 | 60.86 | 0.85 | 1.42 | 60.55 | 60.905 | 59.795 | 770116 |
| 1711492800 | 60.01 | 0.02 | 0.03 | 60.31 | 60.5275 | 59.9 | 1252403 |
| 1711406400 | 59.99 | -0.84 | -1.38 | 60.86 | 61.155 | 59.95 | 1115532 |
| 1711147200 | 60.83 | -0.71 | -1.15 | 60.9 | 61.29 | 60.25 | 1187007 |
| 1711060800 | 61.54 | 0.53 | 0.87 | 61.25 | 61.82 | 61.04 | 839596 |
| 1710974400 | 61.01 | 0.47 | 0.78 | 60.3 | 61.02 | 60.08 | 1223588 |
| 1710888000 | 60.54 | 0.36 | 0.60 | 60 | 60.73 | 59.7 | 1014212 |
| 1710801600 | 60.18 | -0.73 | -1.20 | 60.87 | 61.46 | 60.05 | 1219761 |
| 1710542400 | 60.91 | -0.51 | -0.83 | 61.16 | 61.78 | 60.7 | 2908585 |
| 1710456000 | 61.42 | -0.78 | -1.25 | 62.52 | 62.72 | 60.86 | 905846 |
| 1710369600 | 62.2 | 0.95 | 1.55 | 61.25 | 62.325 | 61.2 | 1451563 |
| 1710283200 | 61.25 | 0.99 | 1.64 | 60.35 | 61.54 | 60.01 | 1453706 |
| 1710196800 | 60.26 | 0.21 | 0.35 | 59.83 | 60.75 | 59.16 | 1703172 |
| 1709941200 | 60.05 | -1.09 | -1.78 | 61.03 | 61.53 | 59.93 | 2121969 |
| 1709854800 | 61.14 | 0.33 | 0.54 | 61.07 | 61.2475 | 60.51 | 1415730 |
| 1709768400 | 60.81 | 0.17 | 0.28 | 61.29 | 61.37 | 59.54 | 1333392 |
| 1709682000 | 60.64 | 0.2 | 0.33 | 59.85 | 61.35 | 59.33 | 1496146 |
| 1709595600 | 60.44 | -1.89 | -3.03 | 62.55 | 62.69 | 60.11 | 2187539 |
| 1709336400 | 62.33 | 0.52 | 0.84 | 61.96 | 62.85 | 61.42 | 1354396 |
| 1709250000 | 61.81 | 0.09 | 0.15 | 62.18 | 62.71 | 61.5 | 1783084 |
| 1709163600 | 61.72 | 0.82 | 1.35 | 60.5 | 62.19 | 60.4 | 1257455 |
| 1709077200 | 60.9 | 0.4 | 0.66 | 60.67 | 60.97 | 60.28 | 1477748 |
| 1708990800 | 60.5 | 0.3 | 0.50 | 60.2 | 61.03 | 60.1425 | 992892 |
| 1708731600 | 60.2 | 0.82 | 1.38 | 59.72 | 60.38 | 59.47 | 988708 |
| 1708645200 | 59.38 | 0.61 | 1.04 | 59.23 | 59.95 | 59.08 | 1154667 |
| 1708558800 | 58.77 | 0.64 | 1.10 | 57.91 | 59.0299 | 57.83 | 1177366 |
| 1708472400 | 58.13 | -1.53 | -2.56 | 59.2 | 59.48 | 57.69 | 1704960 |
| 1708126800 | 59.66 | -0.67 | -1.11 | 60.06 | 60.2 | 59.17 | 1172731 |
| 1708040400 | 60.33 | 0.7 | 1.17 | 60.52 | 60.97 | 60.04 | 1598061 |
| 1707954000 | 59.63 | 0.57 | 0.97 | 59.65 | 59.91 | 58.68 | 1926066 |
| 1707867600 | 59.06 | -0.28 | -0.47 | 57.98 | 59.08 | 57.705 | 1799837 |
| 1707781200 | 59.34 | 0.43 | 0.73 | 58.95 | 59.705 | 58.75 | 1680510 |
| 1707522000 | 58.91 | 0.94 | 1.62 | 57.99 | 58.97 | 57.95 | 1382325 |
| 1707435600 | 57.97 | 0.92 | 1.61 | 57.64 | 58.39 | 57.1 | 2100525 |
| 1707349200 | 57.05 | -0.68 | -1.18 | 57.6 | 57.92 | 56.885 | 2190299 |
| 1707262800 | 57.73 | -0.44 | -0.76 | 58.54 | 58.89 | 57.35 | 3157903 |
| 1707176400 | 58.17 | 1.13 | 1.98 | 56.63 | 58.86 | 56.575 | 4095907 |
| 1706917200 | 57.04 | -6.56 | -10.31 | 58.75 | 59.5 | 56.86 | 8326350 |
| 1706830800 | 63.6 | 1.16 | 1.86 | 62.92 | 64 | 62.48 | 3342872 |
| 1706744400 | 62.44 | -1.4 | -2.19 | 63.67 | 63.95 | 62.32 | 1830927 |
| 1706658000 | 63.84 | 0 | 0.00 | 63.6 | 64.01 | 63.41 | 1360731 |
| 1706571600 | 63.84 | 0.96 | 1.53 | 62.94 | 63.99 | 62.94 | 1828249 |
| 1706312400 | 62.88 | 0.98 | 1.58 | 62.39 | 63.1391 | 62.27 | 973352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
