SHI

Sinopec Shanghai Petroch... Stock Price

17.27
-0.06 (-0.35%)
Upgrade to Real-Time
Afterhours (Closed)
17.27
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sinopec Shanghai Petrochemical Co Ltd SHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.35% 17.27 17:15:00
Close Price Low Price High Price Open Price Previous Close
17.27 17.03 17.26 17.07 17.33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
348 33,435 $ 17.18 $ 574,281 41,326 17.03 - 31.70
Last Trade Time Type Quantity Stock Price Currency
19:00:00 1,136 $ 17.27 USD

Sinopec Shanghai Petroch... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.87B 108.24M 108.24M $ 12.65B $ -101.17M 2.94 -18.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.00k $ 3.59 20.79% - -

more financials information »

Sinopec Shanghai Petroch... News

Date Time Source News Article
8/27/202006:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/202006:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/19/202006:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/202006:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/202006:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/202004:06PR Newswire (US)Sinopec Shanghai Petrochemical Company Limited Files 2019..
4/29/202009:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0319.2817.0318.0352,029-1.76-9.25%
1 Month21.3521.3517.0319.2153,806-4.08-19.11%
3 Months26.4427.2817.0321.9545,335-9.17-34.68%
6 Months23.4828.9617.0324.1352,365-6.21-26.45%
1 Year29.0031.7017.0325.8653,413-11.73-40.45%
3 Years58.7874.0917.0340.0744,337-41.51-70.62%
5 Years38.2774.0917.0342.4532,749-21.00-54.87%

Sinopec Shanghai Petroch... Description

Sinopec Shanghai Petrochemical Co Ltd is a Chinese petrochemical company. The company's operating segment includes Synthetic fibers; Resins and plastics; Intermediate petrochemicals; Petroleum products; Trading of petrochemical products and Others. It generates maximum revenue from the Petroleum products segment. The petroleum products segment is equipped with crude oil refinery facilities used to produce qualified refined gasoline, fuel, diesel oil, heavy oil and liquefied petroleum gas, and provide raw materials for the group's downstream petrochemical processing facilities.
Your Recent History
NYSE
SHI
Sinopec Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 09:10:49