Sinopec Shanghai Petroch... Stock Price - SHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 28.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Sinopec Shanghai Petrochemical Co Ltd SHI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.17% 28.92 29.11 28.75 28.88 28.87 16:01:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
272 23,594 $ 28.92 $ 682,297 40,846 26.63 - 52.67
Last Trade Time Type Quantity Stock Price Currency
18:29:39 1,111 $ 28.92 USD

Sinopec Shanghai Petroch... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.13B 108.24M $ 792.38M 7.17 7.70 108.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.26k $ 4.59 15.87% 06/21/19 - -

more financials information »

Sinopec Shanghai Petroch... News

Date Time Source News Article
10/24/201906:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/16/201906:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/15/201906:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/30/201913:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/10/201912:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/21/201906:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/19/201912:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SHI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9629.119427.8528.4434,1960.963.43%
1 Month26.7629.119426.6627.6935,1392.168.07%
3 Months30.2730.3426.6328.4346,984-1.35-4.46%
6 Months43.3245.3926.6332.1957,928-14.40-33.24%
1 Year45.3852.6726.6337.9049,494-16.46-36.27%
3 Years54.8374.0926.6349.0236,441-25.91-47.26%
5 Years28.4174.0926.6348.0229,0040.511.8%

Sinopec Shanghai Petroch... Description

Sinopec Shanghai Petrochemical Co Ltd is a Chinese petrochemical company that produces more than 60 different types of products. Product groups include synthetic fibers, resins, and plastics, intermediate petrochemicals, and petroleum products. The company is majority owned by China Petroleum and Chemical (Sinopec), a Chinese-government-controlled company. The company sells its products principally in eastern China.
Your Recent History
NYSE
SHI
Sinopec Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 21:49:38