We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 47.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 12.40 | 5.10 | 0.00 % | 0 | 2 |
| 115.00 | 3.00 | 7.80 | 10.70 | 0.00 % | 0 | 1 |
| 120.00 | 0.50 | 3.10 | 3.13 | 160.83 % | 2 | 2 |
| 125.00 | 0.05 | 4.00 | 1.95 | 0.00 % | 0 | 1 |
| 130.00 | 1.68 | 4.80 | 1.68 | 0.00 % | 0 | 1 |
| 135.00 | 1.12 | 4.80 | 1.12 | 0.00 % | 0 | 1 |
| 140.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 105.00 | 0.74 | 4.80 | 0.74 | 0.00 % | 0 | 1 |
| 110.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 3.10 | 3.90 | 0.00 % | 0 | 1 |
| 125.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
