We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 42.10 | 47.90 | 41.90 | 45.00 | -4.47 | -9.64 % | 1 | 14 | 12/06/2024 |
345.00 | 38.80 | 44.10 | 57.05 | 41.45 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 35.60 | 41.20 | 42.00 | 38.40 | -5.10 | -10.83 % | 5 | 12 | 12/06/2024 |
355.00 | 33.00 | 37.10 | 36.20 | 35.05 | -10.80 | -22.98 % | 2 | 4 | 12/06/2024 |
360.00 | 29.80 | 33.70 | 31.75 | 31.75 | 0.00 | 0.00 % | 0 | 12 | - |
362.50 | 28.80 | 32.00 | 27.70 | 30.40 | 0.00 | 0.00 % | 1 | 0 | 12/06/2024 |
365.00 | 28.00 | 30.60 | 25.79 | 29.30 | -15.06 | -36.87 % | 3 | 12 | 12/06/2024 |
367.50 | 26.50 | 29.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 25.10 | 27.90 | 23.29 | 26.50 | -4.71 | -16.82 % | 7 | 27 | 12/06/2024 |
372.50 | 24.20 | 26.60 | 22.85 | 25.40 | 0.00 | 0.00 % | 2 | 0 | 12/06/2024 |
375.00 | 22.50 | 25.00 | 23.03 | 23.75 | -0.41 | -1.75 % | 3 | 33 | 12/06/2024 |
377.50 | 21.80 | 23.50 | 23.50 | 22.65 | -0.26 | -1.09 % | 1 | 2 | 12/06/2024 |
380.00 | 20.20 | 22.80 | 22.40 | 21.50 | 1.12 | 5.26 % | 5 | 16 | 12/06/2024 |
382.50 | 19.60 | 21.70 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 18.70 | 20.40 | 17.90 | 19.55 | -1.25 | -6.53 % | 59 | 14 | 12/06/2024 |
387.50 | 17.70 | 19.50 | 23.50 | 18.60 | 0.00 | 0.00 % | 0 | 27 | - |
390.00 | 17.00 | 18.50 | 18.70 | 17.75 | 0.95 | 5.35 % | 16 | 38 | 12/06/2024 |
392.50 | 15.70 | 17.80 | 16.80 | 16.75 | 0.00 | 0.00 % | 2 | 0 | 12/06/2024 |
395.00 | 15.20 | 16.90 | 16.15 | 16.05 | 0.35 | 2.22 % | 21 | 3 | 12/06/2024 |
397.50 | 14.20 | 15.90 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 7.90 | 9.00 | 8.40 | 8.45 | -1.60 | -16.00 % | 34 | 23 | 12/06/2024 |
345.00 | 9.60 | 11.10 | 11.50 | 10.35 | 1.43 | 14.20 % | 2 | 9 | 12/06/2024 |
350.00 | 10.80 | 15.30 | 11.63 | 13.05 | -0.63 | -5.14 % | 10 | 264 | 12/06/2024 |
355.00 | 10.50 | 14.70 | 12.72 | 12.60 | -0.48 | -3.64 % | 1 | 104 | 12/06/2024 |
360.00 | 15.00 | 16.50 | 16.96 | 15.75 | 0.22 | 1.31 % | 18 | 44 | 12/06/2024 |
362.50 | 16.00 | 18.00 | 14.46 | 17.00 | 0.00 | 0.00 % | 143 | 0 | 12/06/2024 |
365.00 | 17.20 | 18.60 | 20.00 | 17.90 | 0.00 | 0.00 % | 6 | 3 | 12/06/2024 |
367.50 | 18.20 | 20.00 | 19.80 | 19.10 | 0.00 | 0.00 % | 1 | 0 | 12/06/2024 |
370.00 | 19.20 | 21.50 | 20.81 | 20.35 | -0.19 | -0.90 % | 5 | 9 | 12/06/2024 |
372.50 | 20.90 | 23.00 | 18.65 | 21.95 | 0.00 | 0.00 % | 1 | 0 | 12/06/2024 |
375.00 | 22.10 | 23.90 | 24.68 | 23.00 | 1.02 | 4.31 % | 4 | 33 | 12/06/2024 |
377.50 | 23.50 | 25.00 | 25.05 | 24.25 | -0.95 | -3.65 % | 9 | 19 | 12/06/2024 |
380.00 | 24.60 | 26.80 | 25.48 | 25.70 | -1.92 | -7.01 % | 3 | 191 | 12/06/2024 |
382.50 | 26.20 | 28.20 | 23.45 | 27.20 | 0.00 | 0.00 % | 1 | 0 | 12/06/2024 |
385.00 | 27.50 | 29.50 | 28.22 | 28.50 | -0.87 | -2.99 % | 5 | 81 | 12/06/2024 |
387.50 | 28.90 | 31.00 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 30.50 | 32.70 | 31.72 | 31.60 | 0.00 | 0.00 % | 0 | 49 | - |
392.50 | 31.40 | 34.40 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 32.80 | 35.70 | 26.20 | 34.25 | 0.00 | 0.00 % | 0 | 15 | - |
397.50 | 34.60 | 38.30 | 36.45 | 36.45 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions