We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 22.00 | 25.40 | 16.50 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 21.70 | 24.90 | 14.72 | 23.30 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 19.90 | 21.00 | 14.00 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 17.70 | 18.90 | 18.00 | 18.30 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 15.70 | 16.80 | 12.12 | 16.25 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 13.80 | 14.70 | 14.37 | 14.25 | 4.87 | 51.26 % | 3 | 10 | 4/26/2024 |
240.00 | 10.90 | 12.90 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 38 | - |
242.50 | 10.30 | 11.00 | 11.40 | 10.65 | 3.70 | 48.05 % | 2 | 23 | 4/26/2024 |
245.00 | 7.40 | 9.30 | 8.92 | 8.35 | 2.92 | 48.67 % | 28 | 106 | 4/26/2024 |
247.50 | 7.30 | 7.80 | 7.60 | 7.55 | 2.50 | 49.02 % | 11 | 25 | 4/26/2024 |
250.00 | 6.20 | 6.50 | 6.57 | 6.35 | 2.15 | 48.64 % | 58 | 52 | 4/26/2024 |
252.50 | 5.10 | 5.60 | 5.60 | 5.35 | 1.80 | 47.37 % | 58 | 89 | 4/26/2024 |
255.00 | 4.10 | 4.60 | 4.60 | 4.35 | 1.60 | 53.33 % | 171 | 39 | 4/26/2024 |
257.50 | 3.30 | 3.70 | 3.50 | 3.50 | 1.25 | 55.56 % | 21 | 27 | 4/26/2024 |
260.00 | 2.00 | 2.95 | 2.75 | 2.475 | 1.07 | 63.69 % | 76 | 49 | 4/26/2024 |
262.50 | 2.05 | 2.35 | 2.50 | 2.20 | 1.00 | 66.67 % | 20 | 3 | 4/26/2024 |
265.00 | 1.65 | 1.85 | 1.90 | 1.75 | 0.87 | 84.47 % | 120 | 234 | 4/26/2024 |
267.50 | 1.30 | 1.45 | 1.45 | 1.375 | 0.53 | 57.61 % | 5 | 2 | 4/26/2024 |
270.00 | 1.00 | 1.15 | 1.25 | 1.075 | 0.53 | 73.61 % | 122 | 83 | 4/26/2024 |
272.50 | 0.75 | 0.90 | 0.85 | 0.825 | 0.28 | 49.12 % | 8 | 16 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.45 | 0.55 | 0.52 | 0.50 | -1.23 | -70.29 % | 26 | 11 | 4/26/2024 |
227.50 | 0.60 | 0.75 | 0.75 | 0.675 | -2.45 | -76.56 % | 2 | 11 | 4/26/2024 |
230.00 | 0.90 | 1.00 | 0.85 | 0.95 | -1.45 | -63.04 % | 10 | 77 | 4/26/2024 |
232.50 | 1.15 | 1.35 | 1.12 | 1.25 | -3.88 | -77.60 % | 3 | 9 | 4/26/2024 |
235.00 | 0.75 | 1.85 | 1.50 | 1.30 | -2.20 | -59.46 % | 142 | 47 | 4/26/2024 |
237.50 | 2.10 | 2.90 | 2.05 | 2.50 | -2.46 | -54.55 % | 17 | 7 | 4/26/2024 |
240.00 | 2.50 | 3.00 | 2.60 | 2.75 | -3.51 | -57.45 % | 149 | 106 | 4/26/2024 |
242.50 | 3.20 | 3.90 | 3.56 | 3.55 | -3.84 | -51.89 % | 8 | 111 | 4/26/2024 |
245.00 | 4.40 | 4.90 | 3.62 | 4.65 | -0.68 | -15.81 % | 1 | 55 | 4/26/2024 |
247.50 | 5.60 | 6.00 | 5.50 | 5.80 | -4.50 | -45.00 % | 13 | 8 | 4/26/2024 |
250.00 | 6.80 | 7.50 | 6.60 | 7.15 | -4.40 | -40.00 % | 318 | 83 | 4/26/2024 |
252.50 | 8.20 | 8.70 | 7.93 | 8.45 | -7.17 | -47.48 % | 2 | 29 | 4/26/2024 |
255.00 | 6.30 | 10.20 | 9.50 | 8.25 | -6.85 | -41.90 % | 29 | 68 | 4/26/2024 |
257.50 | 9.20 | 11.90 | 10.90 | 10.55 | -6.07 | -35.77 % | 2 | 4 | 4/26/2024 |
260.00 | 11.20 | 16.40 | 13.45 | 13.80 | -9.25 | -40.75 % | 1 | 20 | 4/26/2024 |
262.50 | 14.60 | 15.80 | 14.56 | 15.20 | -4.84 | -24.95 % | 11 | 9 | 4/26/2024 |
265.00 | 15.10 | 17.80 | 17.04 | 16.45 | -5.59 | -24.70 % | 11 | 22 | 4/26/2024 |
267.50 | 18.30 | 20.00 | 25.06 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 20.40 | 22.20 | 22.58 | 21.30 | 0.28 | 1.26 % | 2 | 16 | 4/26/2024 |
272.50 | 22.70 | 24.50 | 24.90 | 23.60 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions