RH

RH Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
RH RH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-23.24 -3.29% 683.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
715.77 677.0001 719.7699 682.52 707.14
more quote information »

RH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week615.00719.7699602.22674.861,221,90668.9011.2%
1 Month637.36719.7699597.29651.41634,00246.547.3%
3 Months496.63733.05480.8875626.97642,226187.2737.71%
6 Months448.01733.05411.88559.54528,691235.8952.65%
1 Year232.30733.05226.82436.29588,487451.60194.4%
3 Years115.46733.0573.1359205.30967,469568.44492.33%
5 Years26.27733.0524.41121.591,268,563657.632,503.35%

RH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 682.52 -24.62 -3.48% 715.77 719.7699 677.0001 938,463
Jun 10 2021 707.14 95.81 15.67% 686.33 714.6899 681.0035 3,909,812
Jun 09 2021 611.33 -17.50 -2.78% 628.83 632.67 609.76 951,036
Jun 08 2021 628.83 4.41 0.71% 625.01 634.48 619.415 391,355
Jun 07 2021 624.42 11.20 1.83% 620.00 626.91 614.595 453,486
Jun 04 2021 613.22 1.68 0.27% 615.00 618.0999 602.22 403,840
Jun 03 2021 611.54 -11.77 -1.89% 618.45 619.34 604.10 360,179
Jun 02 2021 623.31 -13.03 -2.05% 636.45 639.8125 611.2601 459,703
Jun 01 2021 636.34 -4.71 -0.73% 647.98 662.6973 633.01 541,716
May 28 2021 641.05 -2.96 -0.46% 648.25 648.8465 635.00 212,311
May 27 2021 644.01 5.41 0.85% 645.00 648.7994 633.08 344,676
May 26 2021 638.60 0.60 0.09% 641.90 650.00 631.335 409,746
May 25 2021 638.00 22.89 3.72% 625.90 649.07 622.59 612,250
May 24 2021 615.11 9.18 1.52% 610.89 622.72 608.07 356,906
May 21 2021 605.93 -3.95 -0.65% 617.85 621.3999 597.29 509,283
May 20 2021 609.88 -6.43 -1.04% 620.00 625.78 608.3801 425,074
May 19 2021 616.31 -11.81 -1.88% 618.46 618.49 603.60 499,271
May 18 2021 628.12 -5.19 -0.82% 639.44 640.00 627.25 488,250
May 17 2021 633.31 -16.51 -2.54% 651.16 653.9199 629.21 352,986
May 14 2021 649.82 20.17 3.2% 637.36 658.53 635.00 364,154
May 13 2021 629.65 4.64 0.74% 630.65 643.9899 621.60 321,041
May 12 2021 625.01 -28.42 -4.35% 645.44 649.8699 616.81 679,843
See More Historical Prices ยป
Your Recent History
NYSE
RH
RH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:09:59