Pentair Stock Price - PNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 72.14 ▲ 0.39 (0.55%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.06% 71.75 72.61 71.58 71.9 71.79 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,374 887,785 $ 72.2363 $ 64.13M 866.74k 59.13 - 74.84
Last Trade Time Type Quantity Stock Price Currency
16:12:13 formt 3,500 $72.14 USD

Pentair Plc. Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.03B 181.6M $ 666.5M 2.88 24.30 166.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.38 1.92% 10/19/2017 - 87.60%

more financials information »

Pentair Plc. Ordinary Share News

Date Time Source News Article
3/15/201816:03Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201806:08Edgar (US Regulatory)Current Report Filing (8-k)
3/12/201818:42GlobeNewswirenVent Finance Prices Private Offering of Senior Notes
3/09/201807:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/02/201816:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201817:35Edgar (US Regulatory)Current Report Filing (8-k)
2/27/201817:10Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Latest PNR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.4673.0769.8971.8474910k1M1M1.291.83%
1 Month70.573.0766.1670.5200506k1M820k1.251.77%
3 Months69.4374.8464.8270.9389385k3M906k2.323.34%
6 Months66.8474.8464.8270.0612173k3M858k4.917.35%
1 Year60.9674.8459.13167.2986173k3M823k10.7917.70%
3 Years64.2574.8441.5759.8753173k7M1M7.511.67%
5 Years51.3983.37441.5763.0601173k7M1M20.3639.62%

Pentair Plc. Ordinary Share Description

Pentair Ltd is an industrial manufacturing company, which is comprised of three reporting segments: Water & Fluid Solutions, Valves & Controls and Technical Solutions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180321 22:24:44