ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pentair Inc

Pentair Inc (PNR)

79.47
0.00
(0.00%)
Closed June 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.252.9137529137577.2280.3876.71178328779.24836259CS
4-3.21-3.882438316482.6882.94575.96146291279.17624976CS
12-5.98-6.9982445874885.4585.8475.96138243280.64127771CS
267.6310.620824053571.8485.8468.08151394677.90701909CS
5219.4632.427928678660.0185.8457.18138919072.13251791CS
15612.8219.234808702266.6585.8438.55137899461.57576254CS
26042.78116.59852820936.6985.8422.01129109755.62574847CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960079.470.150.1979.4479.7878.081958620
171892320079.32-0.27-0.3479.3880.3879.022136015
171875040079.591.572.0178.0279.5978.022003359
171866400078.020.690.8977.2278.0376.711035154
171840480077.33-1.57-1.9977.7878.1775.961210530
171831840078.9-1.09-1.3679.4979.78578.19780872
171823200079.992.072.6679.4280.8879.421074631
171814560077.92-0.68-0.8778.3278.36577.35748402
171805920078.61.051.3577.3278.61577.321286438
171780000077.55-0.8-1.0277.2378.2977.231485446
171771360078.35-1.92-2.3980.0380.2477.851349626
171762720080.271.321.6779.1980.4678.61472772
171754080078.95-0.95-1.1979.6580.0978.721656943
171745440079.9-1.48-1.8281.5881.8279.011196411
171719520081.382.052.5879.5481.5879.432427554
171710880079.330.91.1578.7579.432878.321097222
171702240078.43-0.52-0.6678.0178.9878.011104072
171693600078.95-3.8-4.5982.6882.94578.62308353
171659040082.750.220.2782.7483.1782.32806407
171650400082.53-1.56-1.8684.3384.3482.41869660
171641760084.09-0.18-0.2184.2884.9983.39700274
171633120084.27-0.34-0.4084.5584.7584.12714556
171624480084.610.660.7984.1685.283.86660576
171598560083.950.360.4384.0584.0583.29802664
171589920083.59-1.49-1.7584.6485.0583.5311117923
171581280085.081.892.2783.9585.8483.951170787
171572640083.190.560.6883.0583.2382.43896219
171564000082.63-0.69-0.8383.5583.767582.35957146
171538080083.32-0.53-0.6384.2584.2583.29773439
171529440083.850.490.5983.3783.9982.88171053019
171520800083.360.340.4182.4683.5482.261303322
171512160083.021.141.3982.5983.4681.911367147
171503520081.882.272.8580.5981.9480.33451086679
171477600079.610.760.9679.9180.7779.4851639365
171468960078.85-0.22-0.2879.4979.9977.8351860257
171460320079.07-0.02-0.0379.0880.43578.25919810
171451680079.09-1.46-1.8180.2581.5778.981826284
171443040080.550.590.7480.0280.7179.841416920
171417120079.960.760.9679.580.6379.22959329
171408480079.20.210.2777.4179.90576.951756713
171399840078.990.520.6678.9379.4677.542262587
171391200078.47-0.73-0.9280.7181.8477.834132603
171382560079.20.670.8578.8480.2778.3752220314
171356640078.530.050.0678.4379.3178.021195835
171348000078.48-0.7-0.8879.4779.5378.281192088
171339360079.18-0.87-1.0980.6180.6278.78920786
171330720080.05-0.27-0.3479.0780.3678.8751030115
171322080080.32-0.78-0.9682.8983.097280.221235127
171296160081.1-0.68-0.8380.8181.4280.51460471
171287520081.78-0.67-0.8182.5682.6581.141596249
171278880082.45-1.27-1.5281.9582.9881.671285113
171270240083.720.410.4983.983.9182.361445175
171261600083.31-0.26-0.3184.2784.4483.221503747
171235680083.570.770.9382.7984.2282.79904195
171227040082.8-0.66-0.7984.384.8282.40752118654
171218400083.460.220.2682.883.8782.741377304
171209760083.24-1.17-1.3983.2383.3882.671878587
171201120084.41-1.03-1.2185.4585.4984.3151431186
171166560085.440.420.4985.0285.8184.7651938173
171157920085.022.382.8883.3685.0482.991973515
171149280082.64-0.08-0.1082.7383.4882.62764239
171140640082.72-1.22-1.4583.9484.3182.69898344

Your Recent History

Delayed Upgrade Clock