We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paragon Banking Group PLC 28 March 2024 Paragon Banking Group PLC: Transaction in own shares 28 March 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 28 March 2024 Paragon Banking Group PLC (the "Company") Directors' Shareholdings On 28 March 2024 the Company's Executive Directors acquired...
Paragon Banking Group PLC 27 March 2024 Paragon Banking Group PLC: Transaction in own shares 27 March 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 26 March 2024 Paragon Banking Group PLC: Transaction in own shares 26 March 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 25 March 2024 Paragon Banking Group PLC: Transaction in own shares 25 March 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 22 March 2024 Paragon Banking Group PLC: Transaction in own shares 22 March 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 21 March 2024 Paragon Banking Group PLC: Transaction in own shares 21 March 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Paragon Banking Group PLC 20 March 2024 Paragon Banking Group PLC: Transaction in own shares 20 March 2024 Paragon Banking Group PLC (the "Company") announces that it has purchased the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33 | 5.01901140684 | 657.5 | 690.5 | 653.5 | 334385 | 670.16473506 | DE |
4 | 36 | 5.50038197097 | 654.5 | 693.5 | 640 | 424223 | 667.95798478 | DE |
12 | 11 | 1.61883738043 | 679.5 | 724 | 623.5 | 480528 | 679.11968231 | DE |
26 | 190.5 | 38.1 | 500 | 724 | 439.2 | 494361 | 605.90480114 | DE |
52 | 165.5 | 31.5238095238 | 525 | 724 | 439.2 | 602129 | 553.57621409 | DE |
156 | 225.1 | 48.3669961324 | 465.4 | 724 | 364.6 | 536156 | 533.70246354 | DE |
260 | 248.5 | 56.221719457 | 442 | 724 | 217 | 520040 | 489.24478911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions