PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.22 | -0.79% | 153.53 | 153.04 | 161.99 | 159.69 | 154.75 | 20:00:00 |
NSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.03 | 161.99 | 136.65 | 145.24 | 2,429,147 | 6.50 | 4.42% |
| 1 Month | 160.84 | 161.99 | 112.62 | 140.30 | 2,642,201 | -7.31 | -4.54% |
| 3 Months | 200.39 | 219.88 | 112.62 | 171.29 | 2,111,303 | -46.86 | -23.38% |
| 6 Months | 172.11 | 219.88 | 112.62 | 179.53 | 1,801,068 | -18.58 | -10.8% |
| 1 Year | 192.40 | 219.88 | 112.62 | 184.03 | 1,707,205 | -38.87 | -20.2% |
| 3 Years | 115.97 | 219.88 | 111.07 | 160.56 | 1,618,799 | 37.56 | 32.39% |
| 5 Years | 104.57 | 219.88 | 64.51 | 131.10 | 1,699,451 | 48.96 | 46.82% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 153.53 | -1.57 | -1.01% | 159.69 | 161.99 | 153.04 | 2,061,585 |
| Apr 06 2020 | 155.10 | 12.78 | 8.98% | 150.47 | 155.90 | 149.8103 | 2,680,180 |
| Apr 03 2020 | 142.32 | -1.40 | -0.97% | 143.30 | 144.38 | 140.68 | 2,242,628 |
| Apr 02 2020 | 143.72 | 3.51 | 2.5% | 138.09 | 144.11 | 136.65 | 2,982,006 |
| Apr 01 2020 | 140.21 | -5.79 | -3.97% | 138.69 | 146.00 | 137.81 | 2,067,650 |
| Mar 31 2020 | 146.00 | -2.29 | -1.54% | 147.03 | 149.89 | 144.72 | 2,316,519 |
| Mar 30 2020 | 148.29 | 4.93 | 3.44% | 143.34 | 149.92 | 142.04 | 1,982,500 |
| Mar 27 2020 | 143.36 | -3.46 | -2.36% | 140.82 | 146.62 | 138.705 | 1,565,291 |
| Mar 26 2020 | 146.82 | 6.42 | 4.57% | 143.19 | 149.10 | 131.98 | 2,521,306 |
| Mar 25 2020 | 140.40 | 0.17 | 0.12% | 137.00 | 150.74 | 135.95 | 2,947,732 |
| Mar 24 2020 | 140.23 | 21.35 | 17.96% | 127.02 | 141.12 | 125.81 | 2,723,012 |
| Mar 23 2020 | 118.88 | -4.83 | -3.9% | 121.83 | 125.50 | 112.62 | 3,424,271 |
| Mar 20 2020 | 123.71 | -12.62 | -9.26% | 138.77 | 138.77 | 123.51 | 2,696,711 |
| Mar 19 2020 | 136.33 | 5.49 | 4.2% | 128.33 | 139.31 | 125.84 | 2,345,314 |
| Mar 18 2020 | 130.84 | -8.75 | -6.27% | 129.07 | 139.59 | 119.29 | 2,743,264 |
| Mar 17 2020 | 139.59 | 11.11 | 8.65% | 128.56 | 142.13 | 125.53 | 2,640,330 |
| Mar 16 2020 | 128.48 | -18.38 | -12.52% | 132.52 | 141.86 | 126.34 | 2,615,655 |
| Mar 13 2020 | 146.86 | 13.35 | 10.0% | 141.24 | 147.35 | 133.50 | 3,261,290 |
| Mar 12 2020 | 133.51 | -17.85 | -11.79% | 138.09 | 141.93 | 129.24 | 3,938,072 |
| Mar 11 2020 | 151.36 | -9.15 | -5.7% | 155.67 | 156.97 | 148.63 | 2,527,639 |
| Mar 10 2020 | 160.51 | 6.01 | 3.89% | 160.84 | 161.89 | 152.41 | 2,673,410 |
| Mar 09 2020 | 154.50 | -20.10 | -11.51% | 160.07 | 164.25 | 151.365 | 3,101,140 |
