NSC

Norfolk Southern Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Norfolk Southern Corp NSC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -0.04% 170.85 169.15 171.69 170.81 170.91 20:00:00
more quote information »

NSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.41179.66169.15174.331,313,387-6.56-3.7%
1 Month179.85185.00166.00173.661,422,184-9.00-5.0%
3 Months157.41200.55147.37172.081,517,10013.448.54%
6 Months198.91219.88112.62171.211,797,324-28.06-14.11%
1 Year200.04219.88112.62178.001,724,269-29.19-14.59%
3 Years122.27219.88111.44164.801,615,46148.5839.73%
5 Years86.58219.8864.51135.281,671,91884.2797.33%

NSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 170.85 -0.06 -0.04% 170.81 171.69 169.15 1,283,536
Jul 09 2020 170.91 -4.34 -2.48% 174.66 175.35 169.62 1,801,149
Jul 08 2020 175.25 1.13 0.65% 174.79 175.31 172.525 1,166,916
Jul 07 2020 174.12 -4.50 -2.52% 176.24 178.34 173.84 1,044,173
Jul 06 2020 178.62 4.11 2.36% 177.41 179.66 176.23 1,241,308
Jul 02 2020 174.51 2.99 1.74% 176.05 177.73 172.44 964,105
Jul 01 2020 171.52 -4.05 -2.31% 175.76 177.63 170.79 1,117,178
Jun 30 2020 175.57 2.89 1.67% 172.12 176.93 171.90 1,251,794
Jun 29 2020 172.68 3.68 2.18% 170.55 172.995 169.063 1,050,802
Jun 26 2020 169.00 -2.68 -1.56% 170.72 172.51 167.41 2,104,890
Jun 25 2020 171.68 2.53 1.5% 168.85 171.92 166.00 1,146,169
Jun 24 2020 169.15 -5.34 -3.06% 172.76 173.93 168.70 1,981,319
Jun 23 2020 174.49 3.04 1.77% 173.79 175.80 172.385 1,647,324
Jun 22 2020 171.45 1.19 0.7% 169.98 171.50 167.62 1,507,600
Jun 19 2020 170.2615 -4.12 -2.36% 177.61 177.61 169.06 2,563,629
Jun 18 2020 174.38 -2.59 -1.46% 175.68 176.60 173.69 1,567,175
Jun 17 2020 176.97 -1.76 -0.98% 179.92 180.29 176.52 1,104,137
Jun 16 2020 178.73 1.12 0.63% 185.00 185.00 176.39 1,390,653
Jun 15 2020 177.61 -0.57 -0.32% 172.66 178.91 171.29 1,206,137
Jun 12 2020 178.18 3.92 2.25% 179.85 180.78 173.38 1,293,611
Jun 11 2020 174.26 -14.29 -7.58% 182.26 183.00 174.06 1,394,819
See More Historical Prices »
Your Recent History
NYSE
NSC
Norfolk So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 14:46:38