PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.04% | 170.85 | 169.15 | 171.69 | 170.81 | 170.91 | 20:00:00 |
NSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.41 | 179.66 | 169.15 | 174.33 | 1,313,387 | -6.56 | -3.7% |
| 1 Month | 179.85 | 185.00 | 166.00 | 173.66 | 1,422,184 | -9.00 | -5.0% |
| 3 Months | 157.41 | 200.55 | 147.37 | 172.08 | 1,517,100 | 13.44 | 8.54% |
| 6 Months | 198.91 | 219.88 | 112.62 | 171.21 | 1,797,324 | -28.06 | -14.11% |
| 1 Year | 200.04 | 219.88 | 112.62 | 178.00 | 1,724,269 | -29.19 | -14.59% |
| 3 Years | 122.27 | 219.88 | 111.44 | 164.80 | 1,615,461 | 48.58 | 39.73% |
| 5 Years | 86.58 | 219.88 | 64.51 | 135.28 | 1,671,918 | 84.27 | 97.33% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 170.85 | -0.06 | -0.04% | 170.81 | 171.69 | 169.15 | 1,283,536 |
| Jul 09 2020 | 170.91 | -4.34 | -2.48% | 174.66 | 175.35 | 169.62 | 1,801,149 |
| Jul 08 2020 | 175.25 | 1.13 | 0.65% | 174.79 | 175.31 | 172.525 | 1,166,916 |
| Jul 07 2020 | 174.12 | -4.50 | -2.52% | 176.24 | 178.34 | 173.84 | 1,044,173 |
| Jul 06 2020 | 178.62 | 4.11 | 2.36% | 177.41 | 179.66 | 176.23 | 1,241,308 |
| Jul 02 2020 | 174.51 | 2.99 | 1.74% | 176.05 | 177.73 | 172.44 | 964,105 |
| Jul 01 2020 | 171.52 | -4.05 | -2.31% | 175.76 | 177.63 | 170.79 | 1,117,178 |
| Jun 30 2020 | 175.57 | 2.89 | 1.67% | 172.12 | 176.93 | 171.90 | 1,251,794 |
| Jun 29 2020 | 172.68 | 3.68 | 2.18% | 170.55 | 172.995 | 169.063 | 1,050,802 |
| Jun 26 2020 | 169.00 | -2.68 | -1.56% | 170.72 | 172.51 | 167.41 | 2,104,890 |
| Jun 25 2020 | 171.68 | 2.53 | 1.5% | 168.85 | 171.92 | 166.00 | 1,146,169 |
| Jun 24 2020 | 169.15 | -5.34 | -3.06% | 172.76 | 173.93 | 168.70 | 1,981,319 |
| Jun 23 2020 | 174.49 | 3.04 | 1.77% | 173.79 | 175.80 | 172.385 | 1,647,324 |
| Jun 22 2020 | 171.45 | 1.19 | 0.7% | 169.98 | 171.50 | 167.62 | 1,507,600 |
| Jun 19 2020 | 170.2615 | -4.12 | -2.36% | 177.61 | 177.61 | 169.06 | 2,563,629 |
| Jun 18 2020 | 174.38 | -2.59 | -1.46% | 175.68 | 176.60 | 173.69 | 1,567,175 |
| Jun 17 2020 | 176.97 | -1.76 | -0.98% | 179.92 | 180.29 | 176.52 | 1,104,137 |
| Jun 16 2020 | 178.73 | 1.12 | 0.63% | 185.00 | 185.00 | 176.39 | 1,390,653 |
| Jun 15 2020 | 177.61 | -0.57 | -0.32% | 172.66 | 178.91 | 171.29 | 1,206,137 |
| Jun 12 2020 | 178.18 | 3.92 | 2.25% | 179.85 | 180.78 | 173.38 | 1,293,611 |
| Jun 11 2020 | 174.26 | -14.29 | -7.58% | 182.26 | 183.00 | 174.06 | 1,394,819 |
