Norfolk Southern Historical Data - NSC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Norfolk Southern Corp NSC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.22 -0.79% 153.53 153.04 161.99 159.69 154.75 20:00:00
more quote information »

NSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.03161.99136.65145.242,429,1476.504.42%
1 Month160.84161.99112.62140.302,642,201-7.31-4.54%
3 Months200.39219.88112.62171.292,111,303-46.86-23.38%
6 Months172.11219.88112.62179.531,801,068-18.58-10.8%
1 Year192.40219.88112.62184.031,707,205-38.87-20.2%
3 Years115.97219.88111.07160.561,618,79937.5632.39%
5 Years104.57219.8864.51131.101,699,45148.9646.82%

NSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 153.53 -1.57 -1.01% 159.69 161.99 153.04 2,061,585
Apr 06 2020 155.10 12.78 8.98% 150.47 155.90 149.8103 2,680,180
Apr 03 2020 142.32 -1.40 -0.97% 143.30 144.38 140.68 2,242,628
Apr 02 2020 143.72 3.51 2.5% 138.09 144.11 136.65 2,982,006
Apr 01 2020 140.21 -5.79 -3.97% 138.69 146.00 137.81 2,067,650
Mar 31 2020 146.00 -2.29 -1.54% 147.03 149.89 144.72 2,316,519
Mar 30 2020 148.29 4.93 3.44% 143.34 149.92 142.04 1,982,500
Mar 27 2020 143.36 -3.46 -2.36% 140.82 146.62 138.705 1,565,291
Mar 26 2020 146.82 6.42 4.57% 143.19 149.10 131.98 2,521,306
Mar 25 2020 140.40 0.17 0.12% 137.00 150.74 135.95 2,947,732
Mar 24 2020 140.23 21.35 17.96% 127.02 141.12 125.81 2,723,012
Mar 23 2020 118.88 -4.83 -3.9% 121.83 125.50 112.62 3,424,271
Mar 20 2020 123.71 -12.62 -9.26% 138.77 138.77 123.51 2,696,711
Mar 19 2020 136.33 5.49 4.2% 128.33 139.31 125.84 2,345,314
Mar 18 2020 130.84 -8.75 -6.27% 129.07 139.59 119.29 2,743,264
Mar 17 2020 139.59 11.11 8.65% 128.56 142.13 125.53 2,640,330
Mar 16 2020 128.48 -18.38 -12.52% 132.52 141.86 126.34 2,615,655
Mar 13 2020 146.86 13.35 10.0% 141.24 147.35 133.50 3,261,290
Mar 12 2020 133.51 -17.85 -11.79% 138.09 141.93 129.24 3,938,072
Mar 11 2020 151.36 -9.15 -5.7% 155.67 156.97 148.63 2,527,639
Mar 10 2020 160.51 6.01 3.89% 160.84 161.89 152.41 2,673,410
Mar 09 2020 154.50 -20.10 -11.51% 160.07 164.25 151.365 3,101,140
See More Historical Prices »
Your Recent History
NYSE
NSC
Norfolk So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:19:37