Norfolk Southern Historical Data - NSC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Norfolk Southern Corp NSC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.25 -0.6% 207.36 209.90 206.91 208.00 208.61 15:43:08
more quote information »

NSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.19209.90201.71206.721,607,8082.171.06%
1 Month194.88209.90192.71200.671,429,88812.486.4%
3 Months183.60209.90182.98194.521,484,98723.7612.94%
6 Months182.85209.90166.57185.661,623,30924.5113.4%
1 Year166.75211.46160.00187.531,593,38540.6124.35%
3 Years114.00211.46109.27156.451,595,96693.3681.89%
5 Years102.24211.4664.51128.131,686,052105.12102.82%

NSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 208.61 5.47 2.69% 202.35 208.84 201.71 1,301,447
Jan 22 2020 203.14 -1.48 -0.72% 205.55 205.81 202.57 1,447,827
Jan 21 2020 204.62 -4.70 -2.25% 208.50 208.81 203.775 1,455,191
Jan 17 2020 209.32 3.07 1.49% 205.19 209.40 203.50 2,226,768
Jan 16 2020 206.25 3.36 1.66% 203.98 206.60 203.71 1,851,143
Jan 15 2020 202.89 1.19 0.59% 201.76 203.84 200.82 1,584,598
Jan 14 2020 201.70 1.42 0.71% 200.39 203.425 199.97 1,293,835
Jan 13 2020 200.28 2.73 1.38% 197.21 200.38 196.00 1,417,543
Jan 10 2020 197.55 -0.75 -0.38% 198.91 200.72 197.23 1,494,376
Jan 09 2020 198.30 0.30 0.15% 198.82 199.03 197.63 1,811,950
Jan 08 2020 198.00 1.29 0.66% 196.82 199.35 195.98 1,133,458
Jan 07 2020 196.71 0.78 0.4% 196.52 197.73 195.13 1,478,852
Jan 06 2020 195.93 -0.51 -0.26% 195.17 196.17 194.20 1,927,326
Jan 03 2020 196.44 -0.36 -0.18% 193.19 196.80 193.19 1,970,118
Jan 02 2020 196.80 2.67 1.38% 195.05 196.80 194.265 1,314,127
Dec 31 2019 194.13 0.52 0.27% 193.33 194.42 192.79 800,706
Dec 30 2019 193.61 -1.59 -0.81% 195.20 195.50 192.71 755,163
Dec 27 2019 195.20 0.75 0.39% 194.88 195.575 194.01 473,547
Dec 26 2019 194.45 -0.46 -0.24% 195.05 195.06 193.22 693,671
Dec 24 2019 194.91 0.62 0.32% 194.66 195.21 194.07 386,273
See More Historical Prices »
Your Recent History
NYSE
NSC
Norfolk So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 20:58:12