PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.25 | -0.6% | 207.36 | 209.90 | 206.91 | 208.00 | 208.61 | 15:43:08 |
NSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.19 | 209.90 | 201.71 | 206.72 | 1,607,808 | 2.17 | 1.06% |
| 1 Month | 194.88 | 209.90 | 192.71 | 200.67 | 1,429,888 | 12.48 | 6.4% |
| 3 Months | 183.60 | 209.90 | 182.98 | 194.52 | 1,484,987 | 23.76 | 12.94% |
| 6 Months | 182.85 | 209.90 | 166.57 | 185.66 | 1,623,309 | 24.51 | 13.4% |
| 1 Year | 166.75 | 211.46 | 160.00 | 187.53 | 1,593,385 | 40.61 | 24.35% |
| 3 Years | 114.00 | 211.46 | 109.27 | 156.45 | 1,595,966 | 93.36 | 81.89% |
| 5 Years | 102.24 | 211.46 | 64.51 | 128.13 | 1,686,052 | 105.12 | 102.82% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 208.61 | 5.47 | 2.69% | 202.35 | 208.84 | 201.71 | 1,301,447 |
| Jan 22 2020 | 203.14 | -1.48 | -0.72% | 205.55 | 205.81 | 202.57 | 1,447,827 |
| Jan 21 2020 | 204.62 | -4.70 | -2.25% | 208.50 | 208.81 | 203.775 | 1,455,191 |
| Jan 17 2020 | 209.32 | 3.07 | 1.49% | 205.19 | 209.40 | 203.50 | 2,226,768 |
| Jan 16 2020 | 206.25 | 3.36 | 1.66% | 203.98 | 206.60 | 203.71 | 1,851,143 |
| Jan 15 2020 | 202.89 | 1.19 | 0.59% | 201.76 | 203.84 | 200.82 | 1,584,598 |
| Jan 14 2020 | 201.70 | 1.42 | 0.71% | 200.39 | 203.425 | 199.97 | 1,293,835 |
| Jan 13 2020 | 200.28 | 2.73 | 1.38% | 197.21 | 200.38 | 196.00 | 1,417,543 |
| Jan 10 2020 | 197.55 | -0.75 | -0.38% | 198.91 | 200.72 | 197.23 | 1,494,376 |
| Jan 09 2020 | 198.30 | 0.30 | 0.15% | 198.82 | 199.03 | 197.63 | 1,811,950 |
| Jan 08 2020 | 198.00 | 1.29 | 0.66% | 196.82 | 199.35 | 195.98 | 1,133,458 |
| Jan 07 2020 | 196.71 | 0.78 | 0.4% | 196.52 | 197.73 | 195.13 | 1,478,852 |
| Jan 06 2020 | 195.93 | -0.51 | -0.26% | 195.17 | 196.17 | 194.20 | 1,927,326 |
| Jan 03 2020 | 196.44 | -0.36 | -0.18% | 193.19 | 196.80 | 193.19 | 1,970,118 |
| Jan 02 2020 | 196.80 | 2.67 | 1.38% | 195.05 | 196.80 | 194.265 | 1,314,127 |
| Dec 31 2019 | 194.13 | 0.52 | 0.27% | 193.33 | 194.42 | 192.79 | 800,706 |
| Dec 30 2019 | 193.61 | -1.59 | -0.81% | 195.20 | 195.50 | 192.71 | 755,163 |
| Dec 27 2019 | 195.20 | 0.75 | 0.39% | 194.88 | 195.575 | 194.01 | 473,547 |
| Dec 26 2019 | 194.45 | -0.46 | -0.24% | 195.05 | 195.06 | 193.22 | 693,671 |
| Dec 24 2019 | 194.91 | 0.62 | 0.32% | 194.66 | 195.21 | 194.07 | 386,273 |
