NSC

Norfolk Southern Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Norfolk Southern Corp NSC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -0.18% 243.79 12:25:54
Open Price Low Price High Price Close Price Prev Close
242.26 240.08 244.78 244.22
more quote information »

NSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week254.40256.465240.08248.041,117,132-10.61-4.17%
1 Month236.22258.17231.18246.471,093,7897.573.2%
3 Months211.84258.17208.89237.831,227,23831.9515.08%
6 Months186.47258.17184.21221.541,272,90357.3230.74%
1 Year203.26258.17112.62191.531,523,85940.5319.94%
3 Years149.70258.17112.62178.181,592,71194.0962.85%
5 Years68.64258.1764.51150.041,581,389175.15255.17%

NSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 244.22 -1.14 -0.46% 245.03 245.625 240.68 1,205,545
Jan 21 2021 245.36 -8.07 -3.18% 250.71 251.91 245.13 1,147,968
Jan 20 2021 253.43 3.59 1.44% 250.95 253.91 247.88 1,076,992
Jan 19 2021 249.84 -3.11 -1.23% 254.40 256.465 249.525 1,038,024
Jan 15 2021 252.95 0.49 0.19% 250.61 253.24 248.10 1,065,537
Jan 14 2021 252.46 -2.02 -0.79% 254.82 256.06 251.88 689,999
Jan 13 2021 254.48 -1.96 -0.76% 257.86 258.17 252.89 1,029,612
Jan 12 2021 256.44 2.07 0.81% 253.84 257.86 252.05 1,015,297
Jan 11 2021 254.37 0.33 0.13% 252.23 256.70 252.00 831,938
Jan 08 2021 254.04 4.19 1.68% 250.77 257.70 248.7801 1,563,190
Jan 07 2021 249.85 6.50 2.67% 245.00 250.03 244.30 1,349,280
Jan 06 2021 243.35 7.64 3.24% 235.54 244.55 235.54 1,199,411
Jan 05 2021 235.71 2.27 0.97% 233.00 237.5823 232.83 1,368,488
Jan 04 2021 233.44 -4.17 -1.75% 238.31 239.82 231.18 1,558,343
Dec 31 2020 237.61 1.63 0.69% 236.45 238.05 234.39 698,287
Dec 30 2020 235.98 1.99 0.85% 234.34 236.94 234.00 665,919
Dec 29 2020 233.99 -2.72 -1.15% 236.93 238.37 232.45 929,851
Dec 28 2020 236.71 2.32 0.99% 236.22 238.47 235.19 785,110
See More Historical Prices ยป
Your Recent History
NYSE
NSC
Norfolk So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 17:40:58