PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.43 | -0.18% | 243.79 | 12:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 242.26 | 240.08 | 244.78 | 244.22 |
NSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.40 | 256.465 | 240.08 | 248.04 | 1,117,132 | -10.61 | -4.17% |
| 1 Month | 236.22 | 258.17 | 231.18 | 246.47 | 1,093,789 | 7.57 | 3.2% |
| 3 Months | 211.84 | 258.17 | 208.89 | 237.83 | 1,227,238 | 31.95 | 15.08% |
| 6 Months | 186.47 | 258.17 | 184.21 | 221.54 | 1,272,903 | 57.32 | 30.74% |
| 1 Year | 203.26 | 258.17 | 112.62 | 191.53 | 1,523,859 | 40.53 | 19.94% |
| 3 Years | 149.70 | 258.17 | 112.62 | 178.18 | 1,592,711 | 94.09 | 62.85% |
| 5 Years | 68.64 | 258.17 | 64.51 | 150.04 | 1,581,389 | 175.15 | 255.17% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 244.22 | -1.14 | -0.46% | 245.03 | 245.625 | 240.68 | 1,205,545 |
| Jan 21 2021 | 245.36 | -8.07 | -3.18% | 250.71 | 251.91 | 245.13 | 1,147,968 |
| Jan 20 2021 | 253.43 | 3.59 | 1.44% | 250.95 | 253.91 | 247.88 | 1,076,992 |
| Jan 19 2021 | 249.84 | -3.11 | -1.23% | 254.40 | 256.465 | 249.525 | 1,038,024 |
| Jan 15 2021 | 252.95 | 0.49 | 0.19% | 250.61 | 253.24 | 248.10 | 1,065,537 |
| Jan 14 2021 | 252.46 | -2.02 | -0.79% | 254.82 | 256.06 | 251.88 | 689,999 |
| Jan 13 2021 | 254.48 | -1.96 | -0.76% | 257.86 | 258.17 | 252.89 | 1,029,612 |
| Jan 12 2021 | 256.44 | 2.07 | 0.81% | 253.84 | 257.86 | 252.05 | 1,015,297 |
| Jan 11 2021 | 254.37 | 0.33 | 0.13% | 252.23 | 256.70 | 252.00 | 831,938 |
| Jan 08 2021 | 254.04 | 4.19 | 1.68% | 250.77 | 257.70 | 248.7801 | 1,563,190 |
| Jan 07 2021 | 249.85 | 6.50 | 2.67% | 245.00 | 250.03 | 244.30 | 1,349,280 |
| Jan 06 2021 | 243.35 | 7.64 | 3.24% | 235.54 | 244.55 | 235.54 | 1,199,411 |
| Jan 05 2021 | 235.71 | 2.27 | 0.97% | 233.00 | 237.5823 | 232.83 | 1,368,488 |
| Jan 04 2021 | 233.44 | -4.17 | -1.75% | 238.31 | 239.82 | 231.18 | 1,558,343 |
| Dec 31 2020 | 237.61 | 1.63 | 0.69% | 236.45 | 238.05 | 234.39 | 698,287 |
| Dec 30 2020 | 235.98 | 1.99 | 0.85% | 234.34 | 236.94 | 234.00 | 665,919 |
| Dec 29 2020 | 233.99 | -2.72 | -1.15% | 236.93 | 238.37 | 232.45 | 929,851 |
| Dec 28 2020 | 236.71 | 2.32 | 0.99% | 236.22 | 238.47 | 235.19 | 785,110 |
