We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 22.80 | 27.50 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.70 | 22.50 | 19.26 | 20.10 | -4.88 | -20.22 % | 5 | 5 | 4/26/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 5.10 | 5.90 | 5.25 | 5.50 | -1.55 | -22.79 % | 30 | 220 | 4/26/2024 |
240.00 | 4.10 | 4.70 | 4.20 | 4.40 | -0.30 | -6.67 % | 47 | 247 | 4/26/2024 |
242.50 | 2.95 | 3.80 | 3.80 | 3.375 | -0.50 | -11.63 % | 764 | 5,750 | 4/26/2024 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.55 | 1.65 | 0.99 | 1.10 | -0.01 | -1.00 % | 305 | 5,194 | 4/26/2024 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.50 | 1.60 | 1.60 | 1.05 | 1.10 | 220.00 % | 20 | 1 | 4/26/2024 |
220.00 | 0.25 | 0.50 | 0.26 | 0.375 | -0.19 | -42.22 % | 1 | 1,044 | 4/26/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.60 | 2.45 | 1.05 | 1.525 | -0.60 | -36.36 % | 22 | 55 | 4/26/2024 |
230.00 | 0.95 | 1.65 | 1.05 | 1.30 | -0.55 | -34.37 % | 7 | 1,885 | 4/26/2024 |
232.50 | 1.65 | 2.45 | 1.90 | 2.05 | -0.35 | -15.56 % | 6 | 74 | 4/26/2024 |
235.00 | 2.65 | 3.10 | 2.90 | 2.875 | 0.65 | 28.89 % | 35 | 137 | 4/26/2024 |
237.50 | 3.70 | 4.20 | 4.20 | 3.95 | 1.00 | 31.25 % | 37 | 42 | 4/26/2024 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 6.40 | 7.40 | 7.40 | 6.90 | 1.50 | 25.42 % | 7 | 146 | 4/26/2024 |
245.00 | 7.20 | 10.80 | 8.00 | 9.00 | 0.30 | 3.90 % | 3 | 74 | 4/26/2024 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 12.20 | 16.90 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions