NOW

ServiceNow Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceNow Inc NOW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
10.28 2.41% 437.41 426.71 439.81 427.86 427.13 15:08:27
more quote information »

NOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week437.88440.01418.533430.552,131,042-0.47-0.11%
1 Month416.06463.00404.49432.811,704,17421.355.13%
3 Months392.28463.00352.07409.021,712,72345.1311.5%
6 Months347.50463.00238.93344.902,208,36389.9125.87%
1 Year258.00463.00190.00307.162,295,227179.4169.54%
3 Years106.85463.00106.275238.221,904,805330.56309.37%
5 Years76.71463.0045.995180.411,795,705360.70470.21%

NOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 427.01 4.01 0.95% 425.14 431.43 423.00 1,615,033
Aug 11 2020 422.9999 -15.68 -3.57% 434.35 440.01 418.533 1,636,299
Aug 10 2020 438.68 7.47 1.73% 430.50 439.13 422.17 2,717,896
Aug 07 2020 431.21 3.21 0.75% 432.04 439.2877 423.714 2,457,618
Aug 06 2020 428.00 -7.74 -1.78% 437.88 439.57 425.335 2,228,365
Aug 05 2020 435.74 -2.41 -0.55% 440.00 441.05 435.33 1,007,969
Aug 04 2020 438.15 -1.81 -0.41% 437.12 442.49 433.87 1,140,682
Aug 03 2020 439.96 1.94 0.44% 442.81 444.79 431.16 1,801,653
Jul 31 2020 438.02 5.01 1.16% 436.99 440.05 428.3176 1,745,705
Jul 30 2020 433.01 9.26 2.19% 432.72 438.60 420.00 3,138,243
Jul 29 2020 423.75 -11.29 -2.6% 442.57 463.00 410.09 2,146,231
Jul 28 2020 435.04 0.05 0.01% 435.00 442.58 431.00 1,032,628
Jul 27 2020 434.9899 9.80 2.3% 430.00 436.16 426.005 955,590
Jul 24 2020 425.19 -4.06 -0.95% 420.28 430.31 414.599 1,000,088
Jul 23 2020 429.25 -12.35 -2.8% 441.10 448.34 428.62 1,324,224
Jul 22 2020 441.60 4.38 1.0% 440.00 443.9649 434.315 864,271
Jul 21 2020 437.22 -12.05 -2.68% 447.23 459.70 434.18 1,606,023
Jul 20 2020 449.27 27.46 6.51% 425.00 454.695 420.00 3,129,726
Jul 17 2020 421.81 12.81 3.13% 415.75 423.40 411.45 1,090,544
Jul 16 2020 409.00 -14.56 -3.44% 416.06 418.95 404.49 1,444,689
Jul 15 2020 423.56 10.81 2.62% 422.00 425.96 413.00 2,117,376
Jul 14 2020 412.75 9.75 2.42% 400.00 413.805 390.84 1,779,089
Jul 13 2020 403.00 -19.91 -4.71% 425.00 427.78 399.47 1,621,222
See More Historical Prices »
Your Recent History
NYSE
NOW
ServiceNow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 19:23:27