NOW

ServiceNow Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ServiceNow Inc NOW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.75 0.32% 551.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
551.70 550.81 558.75 552.07 550.20
more quote information »

NOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week505.80558.75505.80537.121,488,21146.159.12%
1 Month480.97558.75456.00496.141,589,88170.9814.76%
3 Months508.00565.29448.27499.191,621,20543.958.65%
6 Months553.99598.37448.27511.911,560,829-2.04-0.37%
1 Year399.88598.37385.50491.881,510,785152.0738.03%
3 Years174.43598.37147.63318.421,899,567377.52216.43%
5 Years72.57598.3763.51247.471,747,777479.38660.58%

NOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 552.07 1.87 0.34% 551.70 558.75 550.81 994,632
Jun 23 2021 550.20 4.17 0.76% 545.00 550.9954 542.73 889,918
Jun 22 2021 546.03 11.28 2.11% 536.00 547.00 535.00 1,283,001
Jun 21 2021 534.75 1.01 0.19% 531.32 538.00 525.02 1,122,910
Jun 18 2021 533.74 3.34 0.63% 528.82 537.72 525.28 2,236,520
Jun 17 2021 530.40 20.32 3.98% 505.80 531.00 505.80 1,908,704
Jun 16 2021 510.08 4.65 0.92% 507.70 521.50 502.151 2,036,197
Jun 15 2021 505.43 -3.91 -0.77% 511.44 512.55 504.12 1,552,582
Jun 14 2021 509.34 11.33 2.28% 500.00 511.12 498.2201 1,824,434
Jun 11 2021 498.01 8.88 1.82% 490.88 499.51 488.00 2,079,891
Jun 10 2021 489.13 24.42 5.25% 486.00 490.7899 479.0132 3,040,984
Jun 09 2021 464.71 3.95 0.86% 464.00 467.61 460.72 1,042,666
Jun 08 2021 460.76 1.30 0.28% 463.97 471.10 459.42 1,073,856
Jun 07 2021 459.46 -1.19 -0.26% 460.02 462.74 457.00 1,210,470
Jun 04 2021 460.65 1.45 0.32% 460.00 465.31 458.72 1,575,358
Jun 03 2021 459.20 -7.81 -1.67% 464.31 465.18 456.00 978,908
Jun 02 2021 467.01 -2.16 -0.46% 464.57 472.60 461.91 1,032,180
Jun 01 2021 469.17 -4.71 -0.99% 477.60 477.64 467.04 1,693,019
May 28 2021 473.88 -5.34 -1.11% 480.00 482.07 470.55 1,895,600
May 27 2021 479.22 -6.19 -1.28% 480.97 482.61 472.63 1,730,539
May 26 2021 485.41 5.51 1.15% 478.81 487.27 478.04 1,536,866
May 25 2021 479.90 3.54 0.74% 478.75 483.695 476.37 1,366,499
See More Historical Prices ยป
Your Recent History
NYSE
NOW
ServiceNow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 05:49:44