We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
670.00 | 50.10 | 58.60 | 30.90 | 54.35 | 0.00 | 0.00 % | 0 | 7 | - |
675.00 | 47.30 | 54.00 | 42.75 | 50.65 | 0.00 | 0.00 % | 0 | 5 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
685.00 | 38.10 | 43.60 | 49.53 | 40.85 | 26.33 | 113.49 % | 4 | 15 | 4/26/2024 |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
695.00 | 30.30 | 35.60 | 40.00 | 32.95 | 17.90 | 81.00 % | 1 | 20 | 4/26/2024 |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
705.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 16.30 | 21.20 | 21.54 | 18.75 | 4.09 | 23.44 % | 25 | 161 | 4/26/2024 |
715.00 | 14.10 | 17.40 | 16.70 | 15.75 | 1.20 | 7.74 % | 25 | 127 | 4/26/2024 |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
725.00 | 10.60 | 11.80 | 11.22 | 11.20 | 0.02 | 0.18 % | 275 | 97 | 4/26/2024 |
730.00 | 8.60 | 9.30 | 8.57 | 8.95 | -0.53 | -5.82 % | 80 | 68 | 4/26/2024 |
735.00 | 6.60 | 7.70 | 7.00 | 7.15 | 1.40 | 25.00 % | 223 | 188 | 4/26/2024 |
737.50 | 4.80 | 6.80 | 9.50 | 5.80 | 3.70 | 63.79 % | 2 | 6 | 4/26/2024 |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
742.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
745.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
747.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
670.00 | 0.40 | 0.80 | 0.80 | 0.60 | -1.12 | -58.33 % | 77 | 86 | 4/26/2024 |
675.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 3.10 | 3.70 | 3.55 | 3.40 | -5.20 | -59.43 % | 200 | 257 | 4/26/2024 |
705.00 | 4.10 | 5.70 | 4.50 | 4.90 | -6.55 | -59.28 % | 64 | 91 | 4/26/2024 |
710.00 | 5.50 | 6.20 | 5.80 | 5.85 | -5.30 | -47.75 % | 53 | 57 | 4/26/2024 |
715.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
725.00 | 11.60 | 12.50 | 12.41 | 12.05 | -8.74 | -41.32 % | 134 | 58 | 4/26/2024 |
730.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
735.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
737.50 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
742.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
745.00 | 22.80 | 26.50 | 25.08 | 24.65 | -17.92 | -41.67 % | 5 | 22 | 4/26/2024 |
747.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
750.00 | 25.20 | 30.80 | 23.34 | 28.00 | -27.66 | -54.24 % | 1 | 18 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions