Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 420.00 | 21.10 | 26.10 | 21.00 | 23.60 | 3.50 | 20.0 % | 2 | 2 | 6/02/2023 |
| 422.50 | 18.90 | 24.30 | 0.00 | 21.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 425.00 | 16.70 | 22.70 | 14.30 | 19.70 | 0.00 | 0.0 % | 0 | 3 | - |
| 427.50 | 14.90 | 18.70 | 0.00 | 16.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 430.00 | 13.80 | 16.10 | 17.90 | 14.95 | 7.50 | 72.12 % | 2 | 6 | 6/02/2023 |
| 432.50 | 10.40 | 14.10 | 15.13 | 12.25 | 6.70 | 79.48 % | 1 | 0 | 6/02/2023 |
| 435.00 | 8.90 | 11.80 | 8.00 | 10.35 | 0.00 | 0.0 % | 0 | 18 | - |
| 437.50 | 8.40 | 9.40 | 8.99 | 8.90 | 2.59 | 40.47 % | 8 | 15 | 6/02/2023 |
| 440.00 | 6.90 | 7.50 | 7.60 | 7.20 | 2.90 | 61.7 % | 5 | 11 | 6/02/2023 |
| 442.50 | 5.40 | 5.90 | 6.20 | 5.65 | 2.40 | 63.16 % | 13 | 0 | 6/02/2023 |
| 445.00 | 4.10 | 4.50 | 4.30 | 4.30 | 1.30 | 43.33 % | 31 | 15 | 6/02/2023 |
| 447.50 | 3.00 | 3.30 | 3.20 | 3.15 | 1.00 | 45.45 % | 22 | 14 | 6/02/2023 |
| 450.00 | 2.15 | 2.50 | 2.76 | 2.325 | 1.31 | 90.34 % | 16 | 23 | 6/02/2023 |
| 452.50 | 1.50 | 1.80 | 2.10 | 1.65 | 0.25 | 13.51 % | 11 | 0 | 6/02/2023 |
| 455.00 | 0.95 | 1.95 | 1.35 | 1.45 | 0.50 | 58.82 % | 16 | 20 | 6/02/2023 |
| 457.50 | 0.65 | 1.00 | 1.05 | 0.825 | 0.06 | 6.06 % | 19 | 0 | 6/02/2023 |
| 460.00 | 0.40 | 0.80 | 0.67 | 0.60 | 0.27 | 67.5 % | 4 | 19 | 6/02/2023 |
| 462.50 | 0.30 | 0.60 | 0.49 | 0.45 | -0.16 | -24.62 % | 4 | 0 | 6/02/2023 |
| 465.00 | 0.20 | 0.35 | 0.72 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 467.50 | 0.05 | 0.30 | 0.21 | 0.175 | -0.39 | -65.0 % | 2 | 0 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 420.00 | 0.25 | 0.45 | 0.75 | 0.35 | -0.82 | -52.23 % | 3 | 0 | 6/02/2023 |
| 422.50 | 0.30 | 0.55 | 0.35 | 0.425 | -1.77 | -83.49 % | 5 | 2 | 6/02/2023 |
| 425.00 | 0.40 | 0.65 | 0.50 | 0.525 | -1.70 | -77.27 % | 3 | 23 | 6/02/2023 |
| 427.50 | 0.50 | 0.80 | 1.18 | 0.65 | -1.12 | -48.7 % | 2 | 6 | 6/02/2023 |
| 430.00 | 0.75 | 1.00 | 1.20 | 0.875 | -1.05 | -46.67 % | 2 | 31 | 6/02/2023 |
| 432.50 | 1.10 | 1.40 | 1.25 | 1.25 | -1.75 | -58.33 % | 25 | 21 | 6/02/2023 |
| 435.00 | 1.40 | 2.70 | 1.60 | 2.05 | -2.00 | -55.56 % | 22 | 17 | 6/02/2023 |
| 437.50 | 1.95 | 2.35 | 1.95 | 2.15 | -3.05 | -61.0 % | 16 | 27 | 6/02/2023 |
| 440.00 | 2.75 | 3.10 | 3.00 | 2.925 | -3.59 | -54.48 % | 10 | 22 | 6/02/2023 |
| 442.50 | 3.60 | 4.10 | 4.60 | 3.85 | -3.60 | -43.9 % | 2 | 3 | 6/02/2023 |
| 445.00 | 4.80 | 5.40 | 4.50 | 5.10 | -4.20 | -48.28 % | 16 | 12 | 6/02/2023 |
| 447.50 | 6.20 | 6.80 | 7.25 | 6.50 | -5.55 | -43.36 % | 11 | 0 | 6/02/2023 |
| 450.00 | 7.90 | 8.40 | 9.73 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 452.50 | 9.40 | 12.70 | 0.00 | 11.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 455.00 | 10.50 | 15.50 | 0.00 | 13.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 457.50 | 13.10 | 16.70 | 0.00 | 14.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 460.00 | 15.20 | 18.00 | 29.68 | 16.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 462.50 | 17.80 | 21.40 | 0.00 | 19.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 465.00 | 19.40 | 24.20 | 0.00 | 21.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 467.50 | 20.90 | 26.00 | 0.00 | 23.45 | 0.00 | 0.0 % | 0 | 0 | - |
