ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

497.13
8.67
(1.77%)
497.00
-0.13
(-0.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.050.821584339182492.95497.88472.02611054489.15107908CS
435.567.70631067961461.44497.88459.25834422479.46679867CS
126.51.3251783894490.5544.76450.131114057489.77505616CS
2618.983.97054516547478.02544.76426.241027568480.99407447CS
5269.72516.3185302206427.275555.5657418.6880585483.41957416CS
15637.238.09752702438459.77556.27407.77871516473.06862867CS
260167.4950.8300203332329.51556.27282.88881489424.87375254CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749768000497.138.671.77488.82497.32487.945635108
1749681600488.46-0.34-0.07484488.71472.02895179
1749595200488.8-2.56-0.52491.53491.57486.635535900
1749508800491.361.950.40490492.11483.76617694
1749249600489.411.290.26488.59491.43486.56372188
1749163200488.12-3.17-0.65492.95492.95484.53634308
1749076800491.293.070.63490495.9488.05766844
1748990400488.224.841.00483488.63481.72578406
1748904000483.38-1.39-0.29481.13483.85478.92765323
1748644800484.775.381.12479.36485.99475.06011304466
1748558400479.394.070.86471.18480.25468.5863887
1748472000475.32-0.15-0.03477.74478.09473.7924278
1748385600475.474.010.85471.62475.66470.3868690
1748040000471.46-1.42-0.30472.07472.97468.2864679357
1747953600472.88-1.02-0.22471.53475.651468.98922349
1747867200473.9-2.7-0.57481.11481.11472.34900377
1747780800476.65.481.16469.89477.87469.891001483
1747694400471.12-2.05-0.43476.12476.12469.28959063
1747435200473.174.120.88469.61473.56466.381148087
1747348800469.0512.752.79461.44470.89459.251116147
1747262400456.3-14.37-3.05461.375465453.011272516
1747176000470.67-8.49-1.77478.7479.98470.63883854
1747089600479.16-3.46-0.72479.95482.8471.551291624
1746830400482.62-1.75-0.36484.86485.12475.88639423
1746744000484.37-1.67-0.34486.68489.84483.63920958
1746657600486.04-1.44-0.30488.01488.7481875410
1746571200487.48-5.85-1.19492.04493.09484.98655143
1746484800493.331.910.39493.58496.21489.48830383
1746225600491.424.750.98492.72498.53478.771728630
1746139200486.670.170.03485.17488.17482.0881193970
1746052800486.54.40.91484.09487.82475.541312474
1745966400482.1-1.21-0.25483.79487.115480974459
1745880000483.3110.112.14475.55487475.011816745
1745620800473.210.132.19463.69473.49458.351329449
1745534400463.07-9.58-2.03469.56471.245462.481804792
1745448000472.658.571.85466.67478.8199460.361921966
1745361600464.08-67.25-12.66484.75494.2450.134785783
1745275200531.33-9.06-1.68540540526.4451342937
1744929600540.392.880.54530.08544.76530.081102281
1744843200537.518.151.54537.11544534.131381539
1744756800529.36-6.46-1.21534.61536.5475528926899
1744670400535.821.830.34529.84538.68499525.71714363
1744411200533.9917.93.47517537.75514.191156232
1744324800516.093.790.74509.77521.54999503.2851071472
1744238400512.2999920.334.13483.11519.5480.91608428
1744152000491.9710.42.16500503.01487.581226088
1744065600481.57-3.95-0.81480.14495472.96371949851
1743806400485.52-29.65-5.76515516.775484.891692349
1743720000515.169992.990.58512.55999525512.51055948
1743633600512.17999-0.92-0.18510.61514.5508.04749991
1743547200513.11.090.21514.54517.30999509.38710719
1743460800512.01-0.18-0.04512518.89508.475980601
1743201600512.19-1.63-0.32513.64516.85507.13730502
1743115200513.826.681.32514.05999518.69511.91928171
1743028800507.140.520.10508.81510.91504.7702818995
1742942400506.6211.542.33498509.42496979289
1742856000495.084.360.89491495.5489.0949626699
1742596800490.721.490.30489.89494.79483.98772084750
1742510400489.23-2.29-0.47490.5492.835487.015685600
1742424000491.521.710.35490.58497.66486846360
1742337600489.81-0.69-0.14491.38494.2488.23619204
1742251200490.55.571.15484.48492.99484.19748299
1741992000484.93-5.66-1.15491497.36483.071402918
1741905600490.5915.493.26474.61492.6471.891330511

Your Recent History

Delayed Upgrade Clock