NOC

Northrop Grumman Historical Data

Company Name Stock Ticker Symbol Market Type
Northrop Grumman Corp Holding Co NOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.41 0.65% 528.29 19:46:29
Open Price Low Price High Price Close Price Prev Close
524.87 523.20 529.70 528.35 524.88
more quote information »

NOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week528.90533.77518.37524.76457,225-0.61-0.12%
1 Month549.62550.11478.46515.531,026,396-21.33-3.88%
3 Months477.00556.27463.11503.631,005,02051.2910.75%
6 Months465.97556.27433.87487.90873,65662.3213.37%
1 Year355.32556.27345.91453.88896,581172.9748.68%
3 Years351.00556.27263.31371.29922,387177.2950.51%
5 Years308.14556.27223.6301347.04941,986220.1571.44%

NOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 528.35 3.47 0.66% 524.87 529.70 523.20 385,567
Nov 28 2022 524.88 -2.95 -0.56% 524.72 530.53 522.44 490,632
Nov 25 2022 527.83 5.49 1.05% 526.86 529.79 522.08 254,357
Nov 23 2022 522.34 -2.31 -0.44% 524.44 525.77 518.37 553,636
Nov 22 2022 524.65 -3.22 -0.61% 528.90 533.77 523.43 635,375
Nov 21 2022 527.87 7.45 1.43% 521.71 532.44 520.49 861,488
Nov 18 2022 520.42 1.57 0.3% 518.84 524.79 515.83 863,478
Nov 17 2022 518.85 13.72 2.72% 504.94 519.79 504.82 949,905
Nov 16 2022 505.13 4.41 0.88% 499.00 507.675 496.04 1,066,928
Nov 15 2022 500.72 18.98 3.94% 486.35 510.00 479.9233 1,902,401
Nov 14 2022 481.74 -10.96 -2.22% 495.99 500.07 478.46 2,194,569
Nov 11 2022 492.70 -38.89 -7.32% 517.97 518.93 490.20 2,267,244
Nov 10 2022 531.59 -1.55 -0.29% 540.78 540.78 523.72 1,220,029
Nov 09 2022 533.14 -7.79 -1.44% 540.66 543.19 532.81 601,619
Nov 08 2022 540.93 6.16 1.15% 534.77 542.135 532.33 652,553
Nov 07 2022 534.77 12.00 2.3% 523.05 537.58 520.5604 804,568
Nov 04 2022 522.77 -2.74 -0.52% 526.00 527.16 510.01 1,241,990
Nov 03 2022 525.51 -4.79 -0.9% 528.04 531.345 525.47 1,199,974
Nov 02 2022 530.30 -5.58 -1.04% 534.05 539.68 529.83 1,111,950
Nov 01 2022 535.88 -13.13 -2.39% 549.62 550.11 534.26 1,303,088
Oct 31 2022 549.01 0.90 0.16% 544.80 553.66 543.9655 1,088,981
See More Historical Prices ยป
Your Recent History
NYSE
NOC
Northrop G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:07:28