ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOC Northrop Grumman Corp Holding Co

479.84
4.68 (0.98%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Northrop Grumman Corp Holding Co NOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.68 0.98% 479.84 20:00:00
Open Price Low Price High Price Close Price Prev Close
475.23 475.11 480.575 479.84 475.16
more quote information »

NOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week471.45480.575464.44470.70495,8298.391.78%
1 Month475.80480.575457.16466.79679,5124.040.85%
3 Months430.83496.89414.56460.25853,28749.0111.38%
6 Months436.77496.89414.56452.72773,34943.079.86%
1 Year534.62549.87407.77461.27833,302-54.78-10.25%
3 Years304.18556.27282.88416.38873,848175.6657.75%
5 Years262.41556.27223.6301375.26914,096217.4382.86%

NOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 479.84 4.68 0.98% 475.23 480.575 475.11 696,165
Nov 30 2023 475.16 7.75 1.66% 469.22 476.27 468.39 701,064
Nov 29 2023 467.41 -2.67 -0.57% 470.28 471.4106 464.44 554,463
Nov 28 2023 470.08 1.69 0.36% 470.53 473.57 468.81 550,457
Nov 27 2023 468.39 -3.13 -0.66% 470.99 471.51 465.56 481,924
Nov 24 2023 471.52 0.07 0.01% 471.45 473.61 470.338 191,236
Nov 22 2023 471.45 0.38 0.08% 469.86 472.94 467.76 597,908
Nov 21 2023 471.07 5.25 1.13% 465.82 472.02 462.51 448,962
Nov 20 2023 465.82 1.65 0.36% 464.52 467.915 462.87 594,159
Nov 17 2023 464.17 0.29 0.06% 464.34 466.27 463.21 519,842
Nov 16 2023 463.88 -1.11 -0.24% 466.15 467.08 462.845 429,881
Nov 15 2023 464.99 -1.84 -0.39% 466.00 467.84 462.75 649,070
Nov 14 2023 466.83 2.45 0.53% 463.00 468.68 460.57 1,064,272
Nov 13 2023 464.38 1.11 0.24% 464.03 466.21 462.03 1,020,328
Nov 10 2023 463.27 2.18 0.47% 461.55 464.24 458.335 758,544
Nov 09 2023 461.09 0.61 0.13% 461.25 462.4499 457.16 969,871
Nov 08 2023 460.48 -7.22 -1.54% 467.67 469.58 459.52 952,722
Nov 07 2023 467.70 -3.30 -0.7% 473.30 473.30 464.77 1,009,738
Nov 06 2023 471.00 0.42 0.09% 472.62 474.37 469.7006 636,770
Nov 03 2023 470.58 -5.19 -1.09% 475.80 477.00 470.13 779,519
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com