PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.41 | 0.65% | 528.29 | 19:46:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 524.87 | 523.20 | 529.70 | 528.35 | 524.88 |
NOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 528.90 | 533.77 | 518.37 | 524.76 | 457,225 | -0.61 | -0.12% |
| 1 Month | 549.62 | 550.11 | 478.46 | 515.53 | 1,026,396 | -21.33 | -3.88% |
| 3 Months | 477.00 | 556.27 | 463.11 | 503.63 | 1,005,020 | 51.29 | 10.75% |
| 6 Months | 465.97 | 556.27 | 433.87 | 487.90 | 873,656 | 62.32 | 13.37% |
| 1 Year | 355.32 | 556.27 | 345.91 | 453.88 | 896,581 | 172.97 | 48.68% |
| 3 Years | 351.00 | 556.27 | 263.31 | 371.29 | 922,387 | 177.29 | 50.51% |
| 5 Years | 308.14 | 556.27 | 223.6301 | 347.04 | 941,986 | 220.15 | 71.44% |
NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 528.35 | 3.47 | 0.66% | 524.87 | 529.70 | 523.20 | 385,567 |
| Nov 28 2022 | 524.88 | -2.95 | -0.56% | 524.72 | 530.53 | 522.44 | 490,632 |
| Nov 25 2022 | 527.83 | 5.49 | 1.05% | 526.86 | 529.79 | 522.08 | 254,357 |
| Nov 23 2022 | 522.34 | -2.31 | -0.44% | 524.44 | 525.77 | 518.37 | 553,636 |
| Nov 22 2022 | 524.65 | -3.22 | -0.61% | 528.90 | 533.77 | 523.43 | 635,375 |
| Nov 21 2022 | 527.87 | 7.45 | 1.43% | 521.71 | 532.44 | 520.49 | 861,488 |
| Nov 18 2022 | 520.42 | 1.57 | 0.3% | 518.84 | 524.79 | 515.83 | 863,478 |
| Nov 17 2022 | 518.85 | 13.72 | 2.72% | 504.94 | 519.79 | 504.82 | 949,905 |
| Nov 16 2022 | 505.13 | 4.41 | 0.88% | 499.00 | 507.675 | 496.04 | 1,066,928 |
| Nov 15 2022 | 500.72 | 18.98 | 3.94% | 486.35 | 510.00 | 479.9233 | 1,902,401 |
| Nov 14 2022 | 481.74 | -10.96 | -2.22% | 495.99 | 500.07 | 478.46 | 2,194,569 |
| Nov 11 2022 | 492.70 | -38.89 | -7.32% | 517.97 | 518.93 | 490.20 | 2,267,244 |
| Nov 10 2022 | 531.59 | -1.55 | -0.29% | 540.78 | 540.78 | 523.72 | 1,220,029 |
| Nov 09 2022 | 533.14 | -7.79 | -1.44% | 540.66 | 543.19 | 532.81 | 601,619 |
| Nov 08 2022 | 540.93 | 6.16 | 1.15% | 534.77 | 542.135 | 532.33 | 652,553 |
| Nov 07 2022 | 534.77 | 12.00 | 2.3% | 523.05 | 537.58 | 520.5604 | 804,568 |
| Nov 04 2022 | 522.77 | -2.74 | -0.52% | 526.00 | 527.16 | 510.01 | 1,241,990 |
| Nov 03 2022 | 525.51 | -4.79 | -0.9% | 528.04 | 531.345 | 525.47 | 1,199,974 |
| Nov 02 2022 | 530.30 | -5.58 | -1.04% | 534.05 | 539.68 | 529.83 | 1,111,950 |
| Nov 01 2022 | 535.88 | -13.13 | -2.39% | 549.62 | 550.11 | 534.26 | 1,303,088 |
| Oct 31 2022 | 549.01 | 0.90 | 0.16% | 544.80 | 553.66 | 543.9655 | 1,088,981 |