Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.68 | 0.98% | 479.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 475.23 | 475.11 | 480.575 | 479.84 | 475.16 |
NOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.45 | 480.575 | 464.44 | 470.70 | 495,829 | 8.39 | 1.78% |
| 1 Month | 475.80 | 480.575 | 457.16 | 466.79 | 679,512 | 4.04 | 0.85% |
| 3 Months | 430.83 | 496.89 | 414.56 | 460.25 | 853,287 | 49.01 | 11.38% |
| 6 Months | 436.77 | 496.89 | 414.56 | 452.72 | 773,349 | 43.07 | 9.86% |
| 1 Year | 534.62 | 549.87 | 407.77 | 461.27 | 833,302 | -54.78 | -10.25% |
| 3 Years | 304.18 | 556.27 | 282.88 | 416.38 | 873,848 | 175.66 | 57.75% |
| 5 Years | 262.41 | 556.27 | 223.6301 | 375.26 | 914,096 | 217.43 | 82.86% |
NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 479.84 | 4.68 | 0.98% | 475.23 | 480.575 | 475.11 | 696,165 |
| Nov 30 2023 | 475.16 | 7.75 | 1.66% | 469.22 | 476.27 | 468.39 | 701,064 |
| Nov 29 2023 | 467.41 | -2.67 | -0.57% | 470.28 | 471.4106 | 464.44 | 554,463 |
| Nov 28 2023 | 470.08 | 1.69 | 0.36% | 470.53 | 473.57 | 468.81 | 550,457 |
| Nov 27 2023 | 468.39 | -3.13 | -0.66% | 470.99 | 471.51 | 465.56 | 481,924 |
| Nov 24 2023 | 471.52 | 0.07 | 0.01% | 471.45 | 473.61 | 470.338 | 191,236 |
| Nov 22 2023 | 471.45 | 0.38 | 0.08% | 469.86 | 472.94 | 467.76 | 597,908 |
| Nov 21 2023 | 471.07 | 5.25 | 1.13% | 465.82 | 472.02 | 462.51 | 448,962 |
| Nov 20 2023 | 465.82 | 1.65 | 0.36% | 464.52 | 467.915 | 462.87 | 594,159 |
| Nov 17 2023 | 464.17 | 0.29 | 0.06% | 464.34 | 466.27 | 463.21 | 519,842 |
| Nov 16 2023 | 463.88 | -1.11 | -0.24% | 466.15 | 467.08 | 462.845 | 429,881 |
| Nov 15 2023 | 464.99 | -1.84 | -0.39% | 466.00 | 467.84 | 462.75 | 649,070 |
| Nov 14 2023 | 466.83 | 2.45 | 0.53% | 463.00 | 468.68 | 460.57 | 1,064,272 |
| Nov 13 2023 | 464.38 | 1.11 | 0.24% | 464.03 | 466.21 | 462.03 | 1,020,328 |
| Nov 10 2023 | 463.27 | 2.18 | 0.47% | 461.55 | 464.24 | 458.335 | 758,544 |
| Nov 09 2023 | 461.09 | 0.61 | 0.13% | 461.25 | 462.4499 | 457.16 | 969,871 |
| Nov 08 2023 | 460.48 | -7.22 | -1.54% | 467.67 | 469.58 | 459.52 | 952,722 |
| Nov 07 2023 | 467.70 | -3.30 | -0.7% | 473.30 | 473.30 | 464.77 | 1,009,738 |
| Nov 06 2023 | 471.00 | 0.42 | 0.09% | 472.62 | 474.37 | 469.7006 | 636,770 |
| Nov 03 2023 | 470.58 | -5.19 | -1.09% | 475.80 | 477.00 | 470.13 | 779,519 |
