ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike Inc

Nike Inc (NKE)

67.94
-3.92
(-5.46%)
Closed March 22 4:00PM
68.00
0.06
(0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.000.000.000.000.000.00 %00-
59.008.309.3013.108.800.000.00 %01-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.005.107.655.606.375-5.60-50.00 %1133/21/2025
63.000.000.000.000.000.000.00 %00-
64.003.354.304.403.825-4.15-48.54 %373493/21/2025
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.001.481.811.751.645-4.25-70.83 %4,1271263/21/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.380.440.380.41-3.57-90.38 %4,3821,0693/21/2025
71.000.000.000.000.000.000.00 %00-
72.000.100.160.140.13-2.79-95.22 %3,2129323/21/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.050.070.060.06-1.78-96.74 %2,0392,1793/21/2025
76.000.020.430.050.225-1.36-96.45 %5861,1533/21/2025
77.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.010.080.030.045-0.07-70.00 %1393503/21/2025
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.010.050.050.03-0.19-79.17 %5412053/21/2025
62.000.060.070.060.065-0.26-81.25 %7433823/21/2025
63.000.070.110.100.09-0.33-76.74 %1,9346423/21/2025
64.000.000.000.000.000.000.00 %00-
65.000.240.280.250.26-0.51-67.11 %9,3842,6013/21/2025
66.000.360.520.450.44-0.47-51.09 %6,7802,6073/21/2025
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.002.322.842.502.580.3013.64 %3,3301,5523/21/2025
71.000.000.000.000.000.000.00 %00-
72.004.004.504.354.251.0531.82 %6131,2323/21/2025
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.007.809.057.678.4251.9935.04 %202353/21/2025
77.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

NKE Discussion

View Posts
Lime Time Lime Time 16 hours ago
Big drop NKE
🤓 1
BottomBounce BottomBounce 16 hours ago
Nike Inc $NKE Total Debt (mrq) $11.91B
πŸ‘οΈ0
TechandBio TechandBio 1 day ago
Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE
πŸ‘οΈ0
BottomBounce BottomBounce 4 days ago
$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme
👍️ 1
koolmc koolmc 3 weeks ago
on watch for dip/add entry if it doesn't hold here chance for 76's
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
82s :)
👍️ 1
koolmc koolmc 4 weeks ago
chugging along :)
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 4 weeks ago
79's profit taking as expected
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
nke making my week while market is tanking
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
new high of day had to take some profits still riding the rest gl
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
boom 80's just do it lool
πŸ‘οΈ0
koolmc koolmc 1 month ago
yeah that was in jan
👍️ 1
koolmc koolmc 1 month ago
77.43 thank you kim :)
πŸ‘οΈ0
Lime Time Lime Time 1 month ago
Did you get your dividend yet
πŸ‘οΈ0
koolmc koolmc 1 month ago
let's goo hit those 77's
πŸ‘οΈ0
koolmc koolmc 1 month ago
75's new support area gl
πŸ‘οΈ0
koolmc koolmc 1 month ago
76.40's now looks like it 's gonna test 77 sooner then i thought lol
πŸ‘οΈ0
koolmc koolmc 1 month ago
hit upper 75's :) hold this area chance for 77-78 area again.
πŸ‘οΈ0
koolmc koolmc 1 month ago
73's :) in trading range till it breaks out of the channel.
πŸ‘οΈ0
koolmc koolmc 1 month ago
trying for 72's again
πŸ‘οΈ0
koolmc koolmc 1 month ago
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
πŸ‘οΈ0
koolmc koolmc 1 month ago
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
πŸ‘οΈ0
koolmc koolmc 2 months ago
76's :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
75's from 73's now
πŸ‘οΈ0
koolmc koolmc 2 months ago
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 2 months ago
79 next
πŸ‘οΈ0
koolmc koolmc 2 months ago
come on 77 just do it lol
👍️ 1
koolmc koolmc 2 months ago
76 area now,
πŸ‘οΈ0
koolmc koolmc 2 months ago
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 2 months ago
75s :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
holding up well not :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's again added on dip today
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
πŸ‘οΈ0
koolmc koolmc 2 months ago
to cheap to past it up for swing trade, took position again today.
πŸ‘οΈ0
WHELANer WHELANer 2 months ago
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
2020 pandemic levels-- misprint in previous post
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
this is at pandemic PPS levels in 2021
πŸ‘οΈ0
EarningsCentral EarningsCentral 2 months ago
πŸ‘οΈ0
koolmc koolmc 3 months ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
πŸ‘οΈ0
koolmc koolmc 3 months ago
80's :)
👍️ 1 😎 1
koolmc koolmc 3 months ago
nke earning report coming up,
πŸ‘οΈ0
koolmc koolmc 4 months ago
78's :)
👍️ 1
koolmc koolmc 4 months ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
πŸ‘οΈ0
riccikeeper riccikeeper 4 months ago
I am the one who told the world that story! years ago
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Looper go ask Franci about Bayer
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
πŸ‘οΈ0
koolmc koolmc 4 months ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock