ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike Inc

Nike Inc (NKE)

73.435
-0.265
( -0.36% )
Updated: 15:31:46

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.008.858.958.808.90-0.50-5.38 %12,87415:09:49
66.008.008.107.608.050.000.00 %0268-
67.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.005.705.805.555.75-0.30-5.13 %23813:30:13
70.005.005.104.915.05-0.49-9.07 %472,17614:45:08
71.004.404.504.254.45-0.46-9.77 %10426514:45:04
72.003.803.903.663.85-0.46-11.17 %12682912:36:27
72.503.503.603.453.55-0.37-9.69 %434,81615:00:03
73.000.000.000.000.000.000.00 %00-
74.002.792.842.942.815-0.11-3.61 %63696115:23:09
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.001.561.611.571.585-0.18-10.29 %4,59358715:29:48
77.501.401.451.391.425-0.26-15.76 %1018,34515:22:26
78.000.000.000.000.000.000.00 %00-
79.000.981.031.011.005-0.13-11.40 %27893115:28:37
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.440.460.450.45-0.02-4.26 %67418,93615:27:06
66.000.580.600.600.590.011.69 %1531,86815:29:47
67.000.760.800.770.78-0.03-3.75 %37399915:28:51
67.500.870.900.900.8850.044.65 %3477,54715:27:30
68.000.991.021.001.0050.066.38 %6451,01615:29:44
69.000.000.000.000.000.000.00 %00-
70.001.561.591.601.5750.021.27 %2,51318,75115:30:19
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.003.303.403.393.350.082.42 %2262,80715:08:57
75.000.000.000.000.000.000.00 %00-
76.004.454.554.654.500.051.09 %1372715:02:52
77.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
78.005.755.855.435.80-0.92-14.49 %21,29810:32:58
79.000.000.000.000.000.000.00 %00-
80.007.257.357.607.300.557.80 %475,95414:04:35
81.008.058.208.608.1250.212.50 %132512:42:10

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 4.73
(252.99%)
43.29M
ADTXAditxt Inc
$ 7.33
(67.73%)
88.91M
ASNSActelis Networks Inc
$ 1.2605
(54.76%)
1.67M
SYRSSyros Pharmaceuticals Inc
$ 0.1229
(43.24%)
385.38M
OSRHOSR Holdings Inc
$ 1.8393
(38.24%)
445.91k
ANTEAirNet Technology Inc
$ 0.6791
(-57.82%)
15.56M
JAGXJaguar Health Inc
$ 0.23
(-50.96%)
2.97M
ATXIAvenue Therapeutics Inc
$ 0.4268
(-49.91%)
1.04M
REEREE Automotive Ltd
$ 4.26
(-35.16%)
720.58k
CURRCurrenc Group Inc
$ 1.775
(-30.93%)
2.21M
SYRSSyros Pharmaceuticals Inc
$ 0.122919
(43.26%)
385.4M
NVDANVIDIA Corporation
$ 116.235
(-2.76%)
238M
LITMSnow Lake Resources Ltd
$ 0.5617
(34.96%)
170.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.515
(-9.89%)
164.94M
LCIDLucid Group Inc
$ 2.37
(9.72%)
162.99M

NKE Discussion

View Posts
BottomBounce BottomBounce 3 hours ago
$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
on watch for dip/add entry if it doesn't hold here chance for 76's
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
82s :)
👍️ 1
koolmc koolmc 3 weeks ago
chugging along :)
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 3 weeks ago
79's profit taking as expected
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
nke making my week while market is tanking
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
new high of day had to take some profits still riding the rest gl
πŸ‘οΈ0
koolmc koolmc 3 weeks ago
boom 80's just do it lool
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
yeah that was in jan
👍️ 1
koolmc koolmc 4 weeks ago
77.43 thank you kim :)
πŸ‘οΈ0
Lime Time Lime Time 4 weeks ago
Did you get your dividend yet
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
let's goo hit those 77's
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
75's new support area gl
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
76.40's now looks like it 's gonna test 77 sooner then i thought lol
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
hit upper 75's :) hold this area chance for 77-78 area again.
πŸ‘οΈ0
koolmc koolmc 1 month ago
73's :) in trading range till it breaks out of the channel.
πŸ‘οΈ0
koolmc koolmc 1 month ago
trying for 72's again
πŸ‘οΈ0
koolmc koolmc 1 month ago
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
πŸ‘οΈ0
koolmc koolmc 1 month ago
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
πŸ‘οΈ0
koolmc koolmc 1 month ago
76's :)
πŸ‘οΈ0
koolmc koolmc 1 month ago
75's from 73's now
πŸ‘οΈ0
koolmc koolmc 1 month ago
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 2 months ago
79 next
πŸ‘οΈ0
koolmc koolmc 2 months ago
come on 77 just do it lol
👍️ 1
koolmc koolmc 2 months ago
76 area now,
πŸ‘οΈ0
koolmc koolmc 2 months ago
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 2 months ago
75s :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
holding up well not :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's again added on dip today
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
πŸ‘οΈ0
koolmc koolmc 2 months ago
to cheap to past it up for swing trade, took position again today.
πŸ‘οΈ0
WHELANer WHELANer 2 months ago
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
2020 pandemic levels-- misprint in previous post
πŸ‘οΈ0
getmoreshares getmoreshares 2 months ago
this is at pandemic PPS levels in 2021
πŸ‘οΈ0
EarningsCentral EarningsCentral 2 months ago
πŸ‘οΈ0
koolmc koolmc 3 months ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
πŸ‘οΈ0
koolmc koolmc 3 months ago
80's :)
👍️ 1 😎 1
koolmc koolmc 3 months ago
nke earning report coming up,
πŸ‘οΈ0
koolmc koolmc 4 months ago
78's :)
👍️ 1
koolmc koolmc 4 months ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
πŸ‘οΈ0
riccikeeper riccikeeper 4 months ago
I am the one who told the world that story! years ago
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Looper go ask Franci about Bayer
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
πŸ‘οΈ0
koolmc koolmc 4 months ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
get the divi!
πŸ‘οΈ0
koolmc koolmc 4 months ago
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
πŸ‘οΈ0
getmoreshares getmoreshares 4 months ago
tariffs won't be good for NKE
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock