Nike NKE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

73.35

1.69

( 2.36% )

Updated: 09:44:39

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	8.80	9.40	9.20	9.10	1.64	21.69 %	11	264	09:38:44
66.00	7.80	8.40	7.75	8.10	0.00	0.00 %	0	182	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	6.35	6.80	6.80	6.575	1.50	28.30 %	1	51	09:39:55
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	5.05	5.45	5.40	5.25	1.21	28.88 %	27	2,168	09:38:15
71.00	4.40	4.70	4.70	4.55	1.00	27.03 %	7	257	09:40:45
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	2.91	3.15	3.03	3.03	0.78	34.67 %	73	858	09:44:28
75.00	2.34	2.67	2.57	2.505	0.68	35.98 %	159	14,818	09:44:18
76.00	1.92	2.26	2.25	2.09	0.69	44.23 %	52	553	09:44:01
77.00	1.67	1.86	1.82	1.765	0.56	44.44 %	43	256	09:44:26
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.39	1.50	1.32	1.445	0.29	28.16 %	68	4,220	09:43:29
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.91	0.98	0.94	0.945	0.31	49.21 %	210	10,033	09:44:34
81.00	0.71	0.77	0.76	0.74	0.28	58.33 %	39	4,130	09:43:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.93	1.13	0.96	1.03	-0.38	-28.36 %	56	599	09:43:15
67.50	1.06	1.16	1.11	1.11	-0.39	-26.00 %	10	7,586	09:44:44
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	2.14	2.31	2.21	2.225	-0.64	-22.46 %	21	2,046	09:43:18
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.05	4.25	4.05	4.15	-1.05	-20.59 %	20	8,732	09:44:37
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	5.30	5.50	6.58	5.40	0.00	0.00 %	0	279	-
77.50	5.60	6.00	6.87	5.80	0.00	0.00 %	0	4,688	-
78.00	5.95	6.35	5.89	6.15	-1.46	-19.86 %	3	1,297	09:39:44
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.35	7.85	7.55	7.60	-1.41	-15.74 %	40	5,981	09:40:20
81.00	8.25	8.65	9.50	8.45	0.00	0.00 %	0	323	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLMDGalmed Pharmaceuticals Ltd	$ 2.90 (67.93%)	1.46M
NAOVNanoVibronix Inc	$ 3.5001 (58.67%)	28.47M
ACONAclarion Inc	$ 1.11 (43.78%)	25.81M
MGRMMonogram Technologies Inc	$ 3.23 (38.63%)	423.86k
HYPRHyperfine Inc	$ 1.25 (36.02%)	16.24M
BONBon Natural Life Ltd	$ 0.8602 (-40.26%)	4.69M
LGHLWLion Group Holding Ltd	$ 0.004 (-33.33%)	26.78k
REVBRevelation Biosciences Inc	$ 2.75 (-19.12%)	1.69M
MRMMEDIROM Healthcare Technologies Inc	$ 0.5715 (-18.36%)	220.2k
BHATBlue Hat Interactive Entertainment Technology	$ 2.214 (-18.00%)	28.29k
LYTLytus Technologies Holdings PTV Ltd	$ 0.1312 (17.25%)	116.85M
NAOVNanoVibronix Inc	$ 3.5001 (58.67%)	28.47M
ACONAclarion Inc	$ 1.11 (43.78%)	25.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.4388 (-8.47%)	19.54M
CMCTCreative Media and Community Trust Corporation	$ 0.30385 (4.52%)	18.7M

koolmc

koolmc 3 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 3 weeks ago

koolmc

koolmc 3 weeks ago

chugging along :)

koolmc

koolmc 3 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 3 weeks ago

79's profit taking as expected

koolmc

koolmc 3 weeks ago

nke making my week while market is tanking

koolmc

koolmc 3 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 3 weeks ago

boom 80's just do it lool

koolmc

koolmc 4 weeks ago

yeah that was in jan

koolmc

koolmc 4 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 4 weeks ago

Did you get your dividend yet

koolmc

koolmc 4 weeks ago

let's goo hit those 77's

koolmc

koolmc 4 weeks ago

75's new support area gl

koolmc

koolmc 4 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 4 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 1 month ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 1 month ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 2 months ago

koolmc

koolmc 2 months ago

come on 77 just do it lol

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 4 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 5 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions