
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 10.40 | 10.60 | 11.20 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.40 | 8.60 | 9.35 | 8.50 | 0.45 | 5.06 % | 1 | 2 | 09:32:42 |
67.00 | 7.40 | 7.65 | 9.87 | 7.525 | 0.00 | 0.00 % | 0 | 18 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.04 | 1.19 | 1.04 | 1.115 | -0.32 | -23.53 % | 60 | 3,884 | 11:15:24 |
75.00 | 0.55 | 0.59 | 0.61 | 0.57 | -0.22 | -26.51 % | 5,097 | 4,361 | 11:19:43 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 14 | 4,903 | 11:25:11 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 344 | 521 | 10:36:06 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 213 | 1,350 | 11:23:29 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.26 | 0.30 | 0.26 | 0.28 | -0.16 | -38.10 % | 85 | 1,267 | 11:21:04 |
74.00 | 0.56 | 0.61 | 0.59 | 0.585 | -0.11 | -15.71 % | 148 | 1,302 | 11:20:23 |
75.00 | 1.04 | 1.12 | 1.10 | 1.08 | -0.09 | -7.56 % | 54 | 1,386 | 11:12:50 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.46 | 2.74 | 2.50 | 2.60 | -0.03 | -1.19 % | 11 | 992 | 10:52:02 |
78.00 | 3.50 | 3.65 | 3.41 | 3.575 | -0.14 | -3.94 % | 3 | 1,211 | 10:31:06 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.40 | 5.70 | 5.01 | 5.55 | -0.15 | -2.91 % | 1 | 53 | 09:43:39 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.40 | 7.65 | 5.25 | 7.525 | 0.00 | 0.00 % | 0 | 13 | - |
83.00 | 8.40 | 8.65 | 4.60 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions