
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.80 | 11.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.30 | 9.30 | 13.10 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.30 | 8.35 | 8.55 | 7.825 | -3.87 | -31.16 % | 119 | 2 | 3/21/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.10 | 7.65 | 5.60 | 6.375 | -5.60 | -50.00 % | 11 | 3 | 3/21/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.18 | 2.54 | 2.49 | 2.36 | -4.29 | -63.27 % | 2,481 | 163 | 3/21/2025 |
67.00 | 1.48 | 1.81 | 1.75 | 1.645 | -4.25 | -70.83 % | 4,127 | 126 | 3/21/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.10 | 0.16 | 0.14 | 0.13 | -2.79 | -95.22 % | 3,212 | 932 | 3/21/2025 |
73.00 | 0.08 | 0.11 | 0.08 | 0.095 | -2.48 | -96.88 % | 1,188 | 4,776 | 3/21/2025 |
74.00 | 0.06 | 0.10 | 0.06 | 0.08 | -2.04 | -97.14 % | 399 | 1,124 | 3/21/2025 |
75.00 | 0.05 | 0.07 | 0.06 | 0.06 | -1.78 | -96.74 % | 2,039 | 2,179 | 3/21/2025 |
76.00 | 0.02 | 0.43 | 0.05 | 0.225 | -1.36 | -96.45 % | 586 | 1,153 | 3/21/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.07 | -70.00 % | 139 | 350 | 3/21/2025 |
59.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.17 | -85.00 % | 236 | 584 | 3/21/2025 |
60.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.15 | -83.33 % | 2,844 | 1,377 | 3/21/2025 |
61.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.19 | -79.17 % | 541 | 205 | 3/21/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.33 | -76.74 % | 1,934 | 642 | 3/21/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.24 | 0.28 | 0.25 | 0.26 | -0.51 | -67.11 % | 9,384 | 2,601 | 3/21/2025 |
66.00 | 0.36 | 0.52 | 0.45 | 0.44 | -0.47 | -51.09 % | 6,780 | 2,607 | 3/21/2025 |
67.00 | 0.69 | 0.78 | 0.69 | 0.735 | -0.48 | -41.03 % | 3,190 | 628 | 3/21/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.52 | 2.05 | 1.63 | 1.785 | -0.11 | -6.32 % | 1,958 | 1,545 | 3/21/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.50 | 5.60 | 5.40 | 5.05 | 1.70 | 45.95 % | 1,224 | 4,774 | 3/21/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.60 | 10.05 | 9.33 | 9.325 | 3.15 | 50.97 % | 6 | 814 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions