
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.30 | 9.30 | 13.10 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.10 | 7.65 | 5.60 | 6.375 | -5.60 | -50.00 % | 11 | 3 | 3/21/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.35 | 4.30 | 4.40 | 3.825 | -4.15 | -48.54 % | 373 | 49 | 3/21/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.48 | 1.81 | 1.75 | 1.645 | -4.25 | -70.83 % | 4,127 | 126 | 3/21/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.38 | 0.44 | 0.38 | 0.41 | -3.57 | -90.38 % | 4,382 | 1,069 | 3/21/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.10 | 0.16 | 0.14 | 0.13 | -2.79 | -95.22 % | 3,212 | 932 | 3/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.07 | 0.06 | 0.06 | -1.78 | -96.74 % | 2,039 | 2,179 | 3/21/2025 |
76.00 | 0.02 | 0.43 | 0.05 | 0.225 | -1.36 | -96.45 % | 586 | 1,153 | 3/21/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.07 | -70.00 % | 139 | 350 | 3/21/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.19 | -79.17 % | 541 | 205 | 3/21/2025 |
62.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.26 | -81.25 % | 743 | 382 | 3/21/2025 |
63.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.33 | -76.74 % | 1,934 | 642 | 3/21/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.24 | 0.28 | 0.25 | 0.26 | -0.51 | -67.11 % | 9,384 | 2,601 | 3/21/2025 |
66.00 | 0.36 | 0.52 | 0.45 | 0.44 | -0.47 | -51.09 % | 6,780 | 2,607 | 3/21/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.32 | 2.84 | 2.50 | 2.58 | 0.30 | 13.64 % | 3,330 | 1,552 | 3/21/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.00 | 4.50 | 4.35 | 4.25 | 1.05 | 31.82 % | 613 | 1,232 | 3/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.80 | 9.05 | 7.67 | 8.425 | 1.99 | 35.04 % | 20 | 235 | 3/21/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions