Nike NKE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

71.66

-0.98

(-1.35%)

Closed March 16 4:00PM

Delayed by 15 minutes

71.95

0.29

(0.40%)

After Hours: 7:58PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	8.80	9.75	9.57	9.275	-5.63	-37.04 %	4	1	3/14/2025
65.00	7.50	7.70	7.56	7.60	-0.54	-6.67 %	67	278	3/14/2025
66.00	6.10	6.90	7.75	6.50	0.00	0.00 %	0	182	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	5.35	5.50	5.30	5.425	-0.92	-14.79 %	8	48	3/14/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.10	4.25	4.19	4.175	-0.91	-17.84 %	249	2,055	3/14/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	2.61	2.72	2.58	2.665	-0.92	-26.29 %	197	294	3/14/2025
74.00	2.20	2.30	2.25	2.25	-0.85	-27.42 %	289	948	3/14/2025
75.00	1.85	1.90	1.89	1.875	-0.69	-26.74 %	2,430	14,725	3/14/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.59	1.20	0.81	0.895	-0.51	-38.64 %	257	661	3/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.84	0.87	0.86	0.855	-0.05	-5.49 %	898	16,789	3/14/2025
66.00	1.07	1.13	1.08	1.10	-0.06	-5.26 %	607	1,327	3/14/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.65	1.71	1.65	1.68	-0.01	-0.60 %	656	467	3/14/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.40	2.51	2.45	2.455	0.06	2.51 %	890	20,312	3/14/2025
71.00	2.86	2.97	2.85	2.915	0.09	3.26 %	1,387	854	3/14/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	3.85	4.10	3.91	3.975	0.11	2.89 %	104	799	3/14/2025
74.00	4.45	4.60	4.45	4.525	0.25	5.95 %	257	2,337	3/14/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	5.75	6.35	5.87	6.05	0.42	7.71 %	817	923	3/14/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	6.80	7.65	6.87	7.225	-0.19	-2.69 %	86	4,767	3/14/2025
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 3 weeks ago

koolmc

koolmc 3 weeks ago

chugging along :)

koolmc

koolmc 3 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 3 weeks ago

79's profit taking as expected

koolmc

koolmc 3 weeks ago

nke making my week while market is tanking

koolmc

koolmc 3 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 3 weeks ago

boom 80's just do it lool

koolmc

koolmc 4 weeks ago

yeah that was in jan

koolmc

koolmc 4 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 4 weeks ago

Did you get your dividend yet

koolmc

koolmc 4 weeks ago

let's goo hit those 77's

koolmc

koolmc 4 weeks ago

75's new support area gl

koolmc

koolmc 4 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 4 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 1 month ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 1 month ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 2 months ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 2 months ago

koolmc

koolmc 2 months ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 4 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 5 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions