
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.80 | 9.40 | 9.20 | 9.10 | 1.64 | 21.69 % | 11 | 264 | 09:38:44 |
66.00 | 7.80 | 8.40 | 7.75 | 8.10 | 0.00 | 0.00 % | 0 | 182 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.35 | 6.80 | 6.80 | 6.575 | 1.50 | 28.30 % | 1 | 51 | 09:39:55 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.05 | 5.45 | 5.40 | 5.25 | 1.21 | 28.88 % | 27 | 2,168 | 09:38:15 |
71.00 | 4.40 | 4.70 | 4.70 | 4.55 | 1.00 | 27.03 % | 7 | 257 | 09:40:45 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.91 | 3.15 | 3.03 | 3.03 | 0.78 | 34.67 % | 73 | 858 | 09:44:28 |
75.00 | 2.34 | 2.67 | 2.57 | 2.505 | 0.68 | 35.98 % | 159 | 14,818 | 09:44:18 |
76.00 | 1.92 | 2.26 | 2.25 | 2.09 | 0.69 | 44.23 % | 52 | 553 | 09:44:01 |
77.00 | 1.67 | 1.86 | 1.82 | 1.765 | 0.56 | 44.44 % | 43 | 256 | 09:44:26 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.39 | 1.50 | 1.32 | 1.445 | 0.29 | 28.16 % | 68 | 4,220 | 09:43:29 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.91 | 0.98 | 0.94 | 0.945 | 0.31 | 49.21 % | 210 | 10,033 | 09:44:34 |
81.00 | 0.71 | 0.77 | 0.76 | 0.74 | 0.28 | 58.33 % | 39 | 4,130 | 09:43:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.93 | 1.13 | 0.96 | 1.03 | -0.38 | -28.36 % | 56 | 599 | 09:43:15 |
67.50 | 1.06 | 1.16 | 1.11 | 1.11 | -0.39 | -26.00 % | 10 | 7,586 | 09:44:44 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.14 | 2.31 | 2.21 | 2.225 | -0.64 | -22.46 % | 21 | 2,046 | 09:43:18 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.05 | 4.25 | 4.05 | 4.15 | -1.05 | -20.59 % | 20 | 8,732 | 09:44:37 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.30 | 5.50 | 6.58 | 5.40 | 0.00 | 0.00 % | 0 | 279 | - |
77.50 | 5.60 | 6.00 | 6.87 | 5.80 | 0.00 | 0.00 % | 0 | 4,688 | - |
78.00 | 5.95 | 6.35 | 5.89 | 6.15 | -1.46 | -19.86 % | 3 | 1,297 | 09:39:44 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.35 | 7.85 | 7.55 | 7.60 | -1.41 | -15.74 % | 40 | 5,981 | 09:40:20 |
81.00 | 8.25 | 8.65 | 9.50 | 8.45 | 0.00 | 0.00 % | 0 | 323 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions