
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.85 | 8.95 | 8.80 | 8.90 | -0.50 | -5.38 % | 1 | 2,874 | 15:09:49 |
66.00 | 8.00 | 8.10 | 7.60 | 8.05 | 0.00 | 0.00 % | 0 | 268 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.70 | 5.80 | 5.55 | 5.75 | -0.30 | -5.13 % | 2 | 38 | 13:30:13 |
70.00 | 5.00 | 5.10 | 4.91 | 5.05 | -0.49 | -9.07 % | 47 | 2,176 | 14:45:08 |
71.00 | 4.40 | 4.50 | 4.25 | 4.45 | -0.46 | -9.77 % | 104 | 265 | 14:45:04 |
72.00 | 3.80 | 3.90 | 3.66 | 3.85 | -0.46 | -11.17 % | 126 | 829 | 12:36:27 |
72.50 | 3.50 | 3.60 | 3.45 | 3.55 | -0.37 | -9.69 % | 43 | 4,816 | 15:00:03 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.79 | 2.84 | 2.94 | 2.815 | -0.11 | -3.61 % | 636 | 961 | 15:23:09 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.56 | 1.61 | 1.57 | 1.585 | -0.18 | -10.29 % | 4,593 | 587 | 15:29:48 |
77.50 | 1.40 | 1.45 | 1.39 | 1.425 | -0.26 | -15.76 % | 101 | 8,345 | 15:22:26 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.98 | 1.03 | 1.01 | 1.005 | -0.13 | -11.40 % | 278 | 931 | 15:28:37 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.44 | 0.46 | 0.45 | 0.45 | -0.02 | -4.26 % | 674 | 18,936 | 15:27:06 |
66.00 | 0.58 | 0.60 | 0.60 | 0.59 | 0.01 | 1.69 % | 153 | 1,868 | 15:29:47 |
67.00 | 0.76 | 0.80 | 0.77 | 0.78 | -0.03 | -3.75 % | 373 | 999 | 15:28:51 |
67.50 | 0.87 | 0.90 | 0.90 | 0.885 | 0.04 | 4.65 % | 347 | 7,547 | 15:27:30 |
68.00 | 0.99 | 1.02 | 1.00 | 1.005 | 0.06 | 6.38 % | 645 | 1,016 | 15:29:44 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.56 | 1.59 | 1.60 | 1.575 | 0.02 | 1.27 % | 2,513 | 18,751 | 15:30:19 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.30 | 3.40 | 3.39 | 3.35 | 0.08 | 2.42 % | 226 | 2,807 | 15:08:57 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.45 | 4.55 | 4.65 | 4.50 | 0.05 | 1.09 % | 13 | 727 | 15:02:52 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.75 | 5.85 | 5.43 | 5.80 | -0.92 | -14.49 % | 2 | 1,298 | 10:32:58 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.25 | 7.35 | 7.60 | 7.30 | 0.55 | 7.80 % | 47 | 5,954 | 14:04:35 |
81.00 | 8.05 | 8.20 | 8.60 | 8.125 | 0.21 | 2.50 % | 1 | 325 | 12:42:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions