
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 8.80 | 9.75 | 9.57 | 9.275 | -5.63 | -37.04 % | 4 | 1 | 3/14/2025 |
65.00 | 7.50 | 7.70 | 7.56 | 7.60 | -0.54 | -6.67 % | 67 | 278 | 3/14/2025 |
66.00 | 6.10 | 6.90 | 7.75 | 6.50 | 0.00 | 0.00 % | 0 | 182 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.35 | 5.50 | 5.30 | 5.425 | -0.92 | -14.79 % | 8 | 48 | 3/14/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.10 | 4.25 | 4.19 | 4.175 | -0.91 | -17.84 % | 249 | 2,055 | 3/14/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.61 | 2.72 | 2.58 | 2.665 | -0.92 | -26.29 % | 197 | 294 | 3/14/2025 |
74.00 | 2.20 | 2.30 | 2.25 | 2.25 | -0.85 | -27.42 % | 289 | 948 | 3/14/2025 |
75.00 | 1.85 | 1.90 | 1.89 | 1.875 | -0.69 | -26.74 % | 2,430 | 14,725 | 3/14/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.59 | 1.20 | 0.81 | 0.895 | -0.51 | -38.64 % | 257 | 661 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.84 | 0.87 | 0.86 | 0.855 | -0.05 | -5.49 % | 898 | 16,789 | 3/14/2025 |
66.00 | 1.07 | 1.13 | 1.08 | 1.10 | -0.06 | -5.26 % | 607 | 1,327 | 3/14/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.65 | 1.71 | 1.65 | 1.68 | -0.01 | -0.60 % | 656 | 467 | 3/14/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.40 | 2.51 | 2.45 | 2.455 | 0.06 | 2.51 % | 890 | 20,312 | 3/14/2025 |
71.00 | 2.86 | 2.97 | 2.85 | 2.915 | 0.09 | 3.26 % | 1,387 | 854 | 3/14/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.85 | 4.10 | 3.91 | 3.975 | 0.11 | 2.89 % | 104 | 799 | 3/14/2025 |
74.00 | 4.45 | 4.60 | 4.45 | 4.525 | 0.25 | 5.95 % | 257 | 2,337 | 3/14/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.75 | 6.35 | 5.87 | 6.05 | 0.42 | 7.71 % | 817 | 923 | 3/14/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 6.80 | 7.65 | 6.87 | 7.225 | -0.19 | -2.69 % | 86 | 4,767 | 3/14/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions