ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nike Inc

Nike Inc (NKE)

68.68
-3.06
(-4.27%)
Closed February 09 4:00PM
68.79
0.11
(0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.35-11.965702585178.1478.864468.681403533975.27903217CS
4-3.06-4.2588726513671.8578.864468.681285819173.76487126CS
12-7.4-9.712560703576.1981.1868.681265382975.58094827CS
26-4.09-5.6119648737772.8890.6268.681197747078.91176143CS
52-33.6-32.8157046587102.39107.4368.681149502083.51158554CS
156-76.51-52.6565726084145.3147.5468.68902265099.05887432CS
260-31.02-31.079050195499.81179.1608172187108.11624638CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897160068.68-3.06-4.2770.5570.8168.6227393643
173888520071.74-2.83-3.8075.0575.471.6316055048
173879880074.57-2.15-2.8076.3576.788874.49798497
173871240076.720.130.1777.3378.1676.0412965461
173862600076.59-0.31-0.4074.9276.6973.2218534962
173836680076.9-1.43-1.8378.1478.864476.7612822728
173828040078.331.752.297778.7776.8510860720
173819400076.582.192.9474.4577.11574.3211768746
173810760074.39-1.19-1.5775.375.674.168658664
173802120075.582.012.7373.1875.8573.1811579019
173776200073.57-0.47-0.6374.0774.2573.258073670
173767560074.0400.0074.0474.0474.040
173758920074.040.871.1973.4574.773.0812678137
173750280073.172.333.2971.2573.2771.1413861393
173715720070.84-0.27-0.3871.5371.5370.849698121
173707080071.110.040.0670.7471.2370.31513677534
173698440071.07-0.1-0.1471.9972.2570.8413453329
173689800071.17-0.91-1.2672.1672.210170.5316726905
173681160072.080.881.2471.1972.670.7814563009
173655240071.2-0.09-0.1371.8572.3971.0915671497
173637960071.29-0.8-1.1171.9171.9171.0111842416
173629320072.090.090.1372.4773.4471.9810498958
173620680072-1.31-1.7973.874.3271.9714908832
173594760073.31-0.36-0.497474.1973.0110073813
173586120073.67-2-2.6476.0576.6973.2410879446
173568840075.671.021.3774.976.38574.789426365
173560200074.65-1.77-2.3275.6275.7774.559035856
173534280076.42-0.52-0.6876.5276.9375.86324158
173525640076.940.150.2076.777.4676.546364285
173507784076.790.030.0476.6977.109976.364919077
173499720076.76-0.18-0.2376.278.405775.7414197476
173473800076.94-0.16-0.2175.967874.858749868874
173465160077.10.20.2676.9477.9476.4325355869
173456520076.9-1.1-1.4177.947976.8414356919
1734478800780.81.0477.378.7777.2512440816
173439240077.2-0.05-0.0676.879.0276.6613022620
173413320077.25-0.71-0.9177.877.8376.7658030674
173404680077.96-0.89-1.1378.7179.3777.8556980186
173396040078.852.112.7576.7978.9876.3112023550
173387400076.74-0.9-1.1677.5578.079576.6212189076
173378760077.64-1.25-1.5879.4479.4577.5212038266
173352840078.890.310.397981.1878.8413913206
173344200078.580.210.2778.2678.978.18584134
173335560078.37-0.49-0.6277.7578.5177.115034917
173326920078.86-0.23-0.2979.1179.477.61019408395
173318280079.090.320.4178.1979.177.211215947
173291784078.770.430.5578.279.1878.027123473
173275080078.340.730.9477.6179.04577.588710126
173266440077.61-1.65-2.08797977.5739474825
173257800079.261.862.4078.4479.859978.4118085974
173231880077.42.33.0675.9277.575.8312241751
173223240075.11.742.3773.6775.5673.212810692
173214600073.36-0.55-0.7473.8573.8572.7112281171
173205960073.91-0.98-1.3174.574.7373.612017438
173197320074.89-1.77-2.3176.1676.274.2512598263
173171400076.660.981.2976.1977.6575.6113581481
173162760075.68-0.84-1.1076.4976.9875.676978143
173154120076.52-0.14-0.1876.9177.2976.476829641
173145480076.660.060.0876.4677.4376.148994015
173136840076.60.720.9576.1477.476.19928718

Your Recent History

Delayed Upgrade Clock