We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,150.00 | 92.00 | 109.90 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 86.90 | 96.90 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,170.00 | 76.60 | 92.50 | 0.00 | 84.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 68.00 | 85.00 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 62.30 | 78.60 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 54.30 | 72.00 | 49.58 | 63.15 | 0.00 | 0.00 % | 0 | 1 | - |
1,210.00 | 51.00 | 61.00 | 42.65 | 56.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,220.00 | 42.50 | 60.00 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 36.10 | 54.00 | 46.95 | 45.05 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 34.00 | 44.00 | 28.90 | 39.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,250.00 | 27.50 | 44.00 | 34.00 | 35.75 | 0.00 | 0.00 % | 0 | 3 | - |
1,260.00 | 22.00 | 37.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 21.00 | 32.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 18.00 | 28.00 | 29.85 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,290.00 | 15.00 | 25.00 | 15.22 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,300.00 | 12.00 | 26.00 | 12.82 | 19.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,310.00 | 5.70 | 24.00 | 14.10 | 14.85 | 0.00 | 0.00 % | 0 | 50 | - |
1,320.00 | 5.10 | 22.00 | 11.90 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 2.50 | 20.00 | 3.30 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,150.00 | 5.00 | 15.00 | 18.00 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,160.00 | 2.50 | 20.00 | 10.48 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,170.00 | 9.10 | 20.00 | 23.44 | 14.55 | 0.00 | 0.00 % | 0 | 12 | - |
1,180.00 | 11.00 | 21.00 | 26.59 | 16.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,190.00 | 10.00 | 26.90 | 25.00 | 18.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,200.00 | 18.10 | 29.80 | 19.00 | 23.95 | -8.95 | -32.02 % | 1 | 4 | 4/26/2024 |
1,210.00 | 17.50 | 32.70 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 20.00 | 35.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 30.10 | 40.10 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 34.10 | 47.70 | 71.88 | 40.90 | 0.00 | 0.00 % | 0 | 5 | - |
1,250.00 | 39.50 | 49.40 | 74.06 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 41.50 | 58.00 | 55.60 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 51.10 | 64.00 | 93.47 | 57.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,280.00 | 54.00 | 70.90 | 60.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 64.20 | 74.20 | 75.00 | 69.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 68.00 | 84.50 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 75.50 | 92.00 | 0.00 | 83.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 83.00 | 100.40 | 0.00 | 91.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 92.50 | 108.00 | 0.00 | 100.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions