MTD

Mettler Toledo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mettler Toledo International Inc MTD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-57.41 -4.74% 1,153.50 16:54:36
Open Price Low Price High Price Close Price Prev Close
1,189.85 1,147.03 1,193.48 1,153.50 1,210.91
more quote information »

MTD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,233.051,271.671,147.031,241.90102,527-79.55-6.45%
1 Month1,141.111,271.671,127.351,210.19112,05912.391.09%
3 Months1,082.171,271.671,075.6551,161.20131,98171.336.59%
6 Months869.291,271.67869.291,068.98114,068284.2132.69%
1 Year800.471,271.67579.40869.78141,190353.0344.1%
3 Years690.391,271.67500.74723.90155,032463.1167.08%
5 Years314.281,271.67291.325620.23154,911839.22267.03%

MTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 1,153.50 -57.41 -4.74% 1,189.85 1,193.48 1,147.03 130,188
Jan 26 2021 1,210.91 -22.56 -1.83% 1,232.34 1,232.34 1,204.73 83,467
Jan 25 2021 1,233.47 -1.25 -0.1% 1,232.26 1,241.00 1,223.625 70,853
Jan 22 2021 1,234.72 -10.06 -0.81% 1,244.31 1,246.00 1,230.52 98,856
Jan 21 2021 1,244.78 -24.02 -1.89% 1,267.44 1,270.96 1,242.8699 128,431
Jan 20 2021 1,268.80 37.64 3.06% 1,233.05 1,271.67 1,228.31 131,026
Jan 19 2021 1,231.16 12.72 1.04% 1,229.99 1,238.42 1,214.39 116,928
Jan 15 2021 1,218.44 14.23 1.18% 1,205.73 1,222.32 1,204.75 89,016
Jan 14 2021 1,204.21 -12.42 -1.02% 1,216.3599 1,220.4825 1,201.93 98,029
Jan 13 2021 1,216.63 -3.85 -0.32% 1,221.57 1,231.17 1,208.30 118,078
Jan 12 2021 1,220.48 -24.54 -1.97% 1,239.75 1,247.60 1,215.51 124,049
Jan 11 2021 1,245.02 8.03 0.65% 1,236.99 1,250.75 1,230.26 97,661
Jan 08 2021 1,236.99 14.45 1.18% 1,221.43 1,245.6199 1,218.05 80,673
Jan 07 2021 1,222.54 25.45 2.13% 1,200.00 1,224.90 1,200.00 125,688
Jan 06 2021 1,197.09 20.74 1.76% 1,168.59 1,211.50 1,168.59 181,029
Jan 05 2021 1,176.35 15.48 1.33% 1,154.77 1,190.48 1,154.77 122,176
Jan 04 2021 1,160.8699 21.19 1.86% 1,155.00 1,184.53 1,147.52 172,300
Dec 31 2020 1,139.68 5.80 0.51% 1,138.6099 1,140.68 1,127.35 110,776
Dec 30 2020 1,133.88 -4.08 -0.36% 1,141.1099 1,149.91 1,129.82 68,022
Dec 29 2020 1,137.96 3.20 0.28% 1,144.63 1,151.10 1,131.50 86,054
See More Historical Prices ยป
Your Recent History
NYSE
MTD
Mettler To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 00:01:02