MTD

Mettler Toledo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mettler Toledo International Inc MTD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,511.70 04:08:53
Open Price Low Price High Price Close Price Prev Close
1,511.70
more quote information »

MTD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,462.991,519.991,456.551,489.2173,59648.713.33%
1 Month1,385.701,519.991,380.701,446.5582,656126.009.09%
3 Months1,292.671,519.991,225.561,345.36108,024219.0316.94%
6 Months1,179.411,519.991,033.401,245.61113,023332.2928.17%
1 Year891.101,519.99879.691,159.82113,599620.6069.64%
3 Years589.201,519.99500.74819.02145,610922.50156.57%
5 Years410.931,519.99386.01697.73150,1461,100.77267.87%

MTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 1,511.70 24.06 1.62% 1,488.13 1,519.99 1,487.60 110,352
Jul 28 2021 1,487.64 7.76 0.52% 1,487.34 1,501.27 1,476.39 78,385
Jul 27 2021 1,479.88 8.32 0.57% 1,472.89 1,487.19 1,458.84 62,405
Jul 26 2021 1,471.56 -5.58 -0.38% 1,469.57 1,478.27 1,456.55 65,741
Jul 23 2021 1,477.14 17.55 1.2% 1,462.99 1,482.21 1,462.99 51,096
Jul 22 2021 1,459.59 26.80 1.87% 1,437.49 1,460.00 1,437.49 55,727
Jul 21 2021 1,432.79 -10.62 -0.74% 1,451.30 1,451.30 1,406.00 83,669
Jul 20 2021 1,443.41 4.75 0.33% 1,445.01 1,463.08 1,430.31 127,404
Jul 19 2021 1,438.66 -10.33 -0.71% 1,436.24 1,450.23 1,431.21 98,520
Jul 16 2021 1,448.99 12.96 0.9% 1,444.76 1,459.19 1,437.71 79,110
Jul 15 2021 1,436.03 0.47 0.03% 1,427.26 1,445.56 1,426.55 64,810
Jul 14 2021 1,435.56 -6.63 -0.46% 1,443.23 1,454.775 1,433.24 62,556
Jul 13 2021 1,442.19 6.15 0.43% 1,435.02 1,445.68 1,428.39 55,327
Jul 12 2021 1,436.04 0.63 0.04% 1,438.8599 1,447.42 1,428.16 81,407
Jul 09 2021 1,435.41 12.98 0.91% 1,431.08 1,437.15 1,413.565 89,690
Jul 08 2021 1,422.43 -13.54 -0.94% 1,420.47 1,425.66 1,406.90 77,593
Jul 07 2021 1,435.97 16.32 1.15% 1,424.03 1,436.81 1,410.27 103,167
Jul 06 2021 1,419.65 18.50 1.32% 1,402.00 1,427.415 1,401.3699 124,016
Jul 02 2021 1,401.15 20.02 1.45% 1,385.70 1,403.76 1,380.70 99,491
Jul 01 2021 1,381.13 -4.21 -0.3% 1,384.39 1,387.9849 1,376.1199 105,273
Jun 30 2021 1,385.34 -12.31 -0.88% 1,390.65 1,392.52 1,375.20 150,750
See More Historical Prices ยป
Your Recent History
NYSE
MTD
Mettler To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 08:48:41