We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 143 | Day's Range | 4.37 - 7.00 |
| Open | 6.78 | Prev Close | 12.00 | Last Trade | 5/09/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 57.00 | 71.30 | 36.00 | 0.00 % | 0 | 2 |
| 1,250.00 | 49.30 | 64.20 | 36.90 | 0.00 % | 0 | 3 |
| 1,260.00 | 46.10 | 56.10 | 38.00 | 0.00 % | 0 | 2 |
| 1,270.00 | 41.80 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 31.10 | 46.10 | 35.00 | 16.67 % | 2 | 2 |
| 1,290.00 | 25.50 | 40.00 | 32.38 | 46.98 % | 6 | 1 |
| 1,300.00 | 22.00 | 36.60 | 33.95 | 102.08 % | 9 | 141 |
| 1,310.00 | 21.00 | 31.00 | 14.10 | 0.00 % | 0 | 50 |
| 1,320.00 | 17.00 | 27.00 | 18.64 | 56.64 % | 1 | 0 |
| 1,330.00 | 13.80 | 23.80 | 20.00 | 506.06 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 9.10 | 18.00 | 12.31 | -59.03 % | 6 | 4 |
| 1,250.00 | 12.20 | 22.20 | 18.10 | -37.37 % | 2 | 1 |
| 1,260.00 | 15.00 | 25.00 | 27.20 | -51.08 % | 6 | 0 |
| 1,270.00 | 19.00 | 29.00 | 32.14 | -65.61 % | 7 | 2 |
| 1,280.00 | 24.10 | 29.00 | 30.94 | -48.43 % | 3 | 0 |
| 1,290.00 | 28.00 | 38.00 | 30.00 | -60.00 % | 10 | 0 |
| 1,300.00 | 34.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 36.40 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 46.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 49.00 | 66.20 | 95.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
