ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,679.20
(
-0.05%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.765
(
-0.29%
)
Bitcoin
42,339.51
(
-3.29%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Arcelor Mittal New (MT)

  7. Arcelor Mittal New (MT) Options

MT Arcelor Mittal New

25.35
0.00 (0.0%)
Pre Market
Last Updated: 04:29:38
Delayed by 15 minutes
MT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.007.007.503.977.250.000.0 %00-
19.006.206.500.006.350.000.0 %00-
20.005.205.500.005.350.000.0 %00-
21.004.104.503.304.300.000.0 %050-
22.003.203.502.553.350.000.0 %064-
22.502.703.000.002.850.000.0 %00-
23.002.302.552.602.4250.000.0 %01,296-
24.001.351.501.601.4250.000.0 %0904-
24.500.951.050.701.000.000.0 %01,642-
25.000.550.650.900.600.1012.5 %359312/08/2023
25.500.300.400.450.350.000.0 %090-
26.000.100.200.170.15-0.12-41.38 %80260812/08/2023
26.500.050.100.140.0750.000.0 %0601-
27.000.140.050.140.0950.000.0 %0127-
27.500.000.100.000.000.000.0 %00-
28.000.060.100.060.080.000.0 %0520-
29.000.030.050.030.040.000.0 %0371-
30.000.040.100.040.070.000.0 %0917-
31.000.050.050.050.050.000.0 %0441-
32.000.050.050.050.050.000.0 %081-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.200.050.200.1250.000.0 %0124-
19.000.350.050.350.200.000.0 %040-
20.000.050.050.050.050.000.0 %0170-
21.000.170.050.170.110.000.0 %01,584-
22.000.050.050.050.050.000.0 %09,106-
22.500.220.100.220.160.000.0 %01-
23.000.100.050.100.0750.000.0 %0884-
24.000.200.100.200.150.000.0 %02,972-
24.500.050.150.180.100.000.0 %0243-
25.000.200.250.220.225-0.13-37.14 %1,0031,49812/08/2023
25.500.400.500.430.450.000.0 %01,036-
26.000.750.850.750.800.000.0 %0826-
26.501.151.400.001.2750.000.0 %00-
27.001.601.851.731.7250.000.0 %071-
27.501.952.750.002.350.000.0 %00-
28.002.102.754.102.4250.000.0 %088-
29.003.304.502.893.900.000.0 %010-
30.004.204.803.604.500.000.0 %00-
31.005.005.800.005.400.000.0 %00-
32.006.207.004.206.600.000.0 %00-

Your Recent History

NYSE
MT
Arcelor Mittal
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com