We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 5.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.35 | 2.50 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.50 | 1.60 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.10 | 1.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.80 | 0.90 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
25.50 | 0.50 | 0.60 | 0.52 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
26.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.25 | -59.52 % | 2 | 326 | 4/26/2024 |
27.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 1,048 | - |
27.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.13 | 0.45 | 0.13 | 0.29 | 0.00 | 0.00 % | 0 | 108 | - |
29.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1,006 | - |
30.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.11 | -45.83 % | 1 | 6 | 4/26/2024 |
24.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.11 | -30.56 % | 14 | 9 | 4/26/2024 |
25.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.19 | -29.23 % | 1 | 25 | 4/26/2024 |
25.50 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.90 | 1.00 | 0.82 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
26.50 | 1.25 | 1.35 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.65 | 1.80 | 0.92 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 2.10 | 2.25 | 1.01 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 2.60 | 2.75 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.30 | 5.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.80 | 5.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions