Arcelor Mittal Historical Data - MT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arcelor Mittal New MT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 14.32 0.00 0.00 0.00 14.32 20:00:00
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.9814.8812.81514.01254M1.3410.32%
1 Month16.1416.4812.6714.02144M-1.82-11.28%
3 Months17.7417.9612.4814.54843M-3.42-19.28%
6 Months22.824.19512.4816.14033M-8.48-37.19%
1 Year28.3128.8912.4819.24743M-13.99-49.42%
3 Years18.6937.512.4824.26896M-4.37-23.38%
5 Years36.3939.9458.7922.00698M-22.07-60.65%

MT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201914.32-0.44-2.98%13.9114.532,053,636
Oct 11 201914.76+0.72+5.13%14.3314.884,250,043
Oct 10 201914.04+0.95+7.26%13.3814.044,748,911
Oct 09 201913.09+0.19+1.47%12.9513.303,924,718
Oct 08 201912.90-0.34-2.57%12.81513.203,103,695
Oct 07 201913.24+0.22+1.69%12.9213.4454,483,502
Oct 04 201913.02+0.19+1.48%12.6713.063,436,040
Oct 03 201912.83-0.32-2.43%12.7213.035,851,321
Oct 02 201913.15-0.50-3.66%13.0513.604,427,064
Oct 01 201913.65-0.59-4.14%13.6514.365,348,528
Sep 30 201914.24+0.08+0.56%13.9314.3152,811,350
Sep 27 201914.16+0.11+0.78%14.0114.293,599,705
Sep 26 201914.05-0.41-2.84%13.83514.374,524,780
Sep 25 201914.46+0.44+3.14%13.6614.524,210,278
Sep 24 201914.02-0.41-2.84%13.9014.443,429,575
Sep 23 201914.43-0.62-4.12%14.1314.553,692,193
Sep 20 201915.05-0.31-2.02%14.9615.323,270,038
Sep 19 201915.36-0.54-3.40%15.3315.793,708,486
Sep 18 201915.90-0.38-2.33%15.84516.483,310,041
Sep 17 201916.28-0.80-4.68%16.0016.4653,448,620
Sep 16 201917.080.000.00%17.0817.080
See More Historical Prices »
Your Recent History
NYSE
MT
Arcelor Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 07:27:45