Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.75% | 25.54 | 05:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.35 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.43 | 25.725 | 25.195 | 25.36 | 1,450,362 | 0.11 | 0.43% |
| 1 Month | 21.95 | 25.725 | 21.77 | 24.31 | 1,775,086 | 3.59 | 16.36% |
| 3 Months | 25.42 | 25.81 | 21.30 | 23.48 | 2,056,372 | 0.12 | 0.47% |
| 6 Months | 27.21 | 29.15 | 21.30 | 25.19 | 1,916,388 | -1.67 | -6.14% |
| 1 Year | 26.99 | 32.485 | 21.30 | 27.05 | 2,209,664 | -1.45 | -5.37% |
| 3 Years | 20.85 | 37.87 | 19.25 | 28.31 | 3,542,412 | 4.69 | 22.49% |
| 5 Years | 21.96 | 37.87 | 6.47 | 22.65 | 3,615,710 | 3.58 | 16.3% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 25.35 | -0.17 | -0.67% | 25.47 | 25.725 | 25.33 | 1,370,289 |
| Dec 07 2023 | 25.52 | 0.29 | 1.15% | 25.42 | 25.54 | 25.32 | 1,487,610 |
| Dec 06 2023 | 25.23 | -0.03 | -0.12% | 25.64 | 25.725 | 25.195 | 1,238,684 |
| Dec 05 2023 | 25.26 | -0.18 | -0.71% | 25.45 | 25.48 | 25.21 | 1,720,793 |
| Dec 04 2023 | 25.44 | -0.13 | -0.51% | 25.43 | 25.65 | 25.36 | 1,434,434 |
| Dec 01 2023 | 25.57 | 0.38 | 1.51% | 25.22 | 25.70 | 25.13 | 1,840,744 |
| Nov 30 2023 | 25.19 | 0.15 | 0.6% | 25.06 | 25.395 | 24.93 | 1,819,181 |
| Nov 29 2023 | 25.04 | 0.45 | 1.83% | 25.23 | 25.27 | 24.97 | 1,812,249 |
| Nov 28 2023 | 24.59 | -0.04 | -0.16% | 24.72 | 24.825 | 24.55 | 1,725,016 |
| Nov 27 2023 | 24.63 | 0.27 | 1.11% | 24.65 | 24.675 | 24.44 | 1,618,289 |
| Nov 24 2023 | 24.36 | 0.14 | 0.58% | 24.43 | 24.605 | 24.335 | 1,016,463 |
| Nov 22 2023 | 24.22 | 0.36 | 1.51% | 24.25 | 24.34 | 24.105 | 2,344,629 |
| Nov 21 2023 | 23.86 | -0.07 | -0.29% | 23.90 | 24.065 | 23.805 | 1,848,593 |
| Nov 20 2023 | 23.93 | -0.06 | -0.25% | 23.97 | 24.11 | 23.92 | 2,352,834 |
| Nov 17 2023 | 23.99 | 0.58 | 2.48% | 23.85 | 24.075 | 23.775 | 1,563,740 |
| Nov 16 2023 | 23.41 | -0.02 | -0.09% | 23.44 | 23.58 | 23.235 | 1,368,835 |
| Nov 15 2023 | 23.43 | 0.32 | 1.38% | 23.47 | 23.83 | 23.42 | 1,945,120 |
| Nov 14 2023 | 23.11 | 1.33 | 6.11% | 22.77 | 23.23 | 22.75 | 3,483,078 |
| Nov 13 2023 | 21.78 | -0.12 | -0.55% | 21.95 | 22.03 | 21.77 | 1,736,045 |
