We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.25 | 5.35 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.75 | 5.85 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.25 | 4.65 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 3.75 | 4.45 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.25 | 3.40 | 3.10 | 3.325 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 2.79 | 3.40 | 2.80 | 3.095 | 0.18 | 6.87 % | 1 | 36 | 4/26/2024 |
25.50 | 2.31 | 3.30 | 2.40 | 2.805 | 0.19 | 8.60 % | 12 | 9 | 4/26/2024 |
26.00 | 1.72 | 2.13 | 1.49 | 1.925 | 0.00 | 0.00 % | 0 | 31 | - |
26.50 | 1.44 | 1.56 | 1.61 | 1.50 | 0.26 | 19.26 % | 27 | 96 | 4/26/2024 |
27.00 | 1.16 | 1.20 | 1.25 | 1.18 | 0.17 | 15.74 % | 23 | 90 | 4/26/2024 |
27.50 | 0.86 | 0.89 | 0.86 | 0.875 | -0.01 | -1.15 % | 154 | 148 | 4/26/2024 |
28.00 | 0.60 | 0.62 | 0.63 | 0.61 | 0.04 | 6.78 % | 224 | 393 | 4/26/2024 |
28.50 | 0.39 | 0.42 | 0.41 | 0.405 | 0.00 | 0.00 % | 220 | 369 | 4/26/2024 |
29.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.02 | -7.41 % | 122 | 315 | 4/26/2024 |
29.50 | 0.14 | 0.16 | 0.18 | 0.15 | 0.05 | 38.46 % | 188 | 253 | 4/26/2024 |
30.00 | 0.09 | 0.10 | 0.11 | 0.095 | 0.02 | 22.22 % | 20 | 1,191 | 4/26/2024 |
30.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 28 | 209 | 4/26/2024 |
31.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 231 | - |
31.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 32 | - |
32.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 76 | 44 | 4/26/2024 |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 51 | 42 | 4/26/2024 |
23.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 112 | - |
24.00 | 0.01 | 0.03 | 0.10 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 7 | 0 | 4/26/2024 |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 47 | 47 | 4/26/2024 |
25.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.33 % | 15 | 10 | 4/26/2024 |
26.00 | 0.13 | 0.15 | 0.12 | 0.14 | -0.02 | -14.29 % | 1 | 117 | 4/26/2024 |
26.50 | 0.22 | 0.25 | 0.21 | 0.235 | -0.02 | -8.70 % | 15 | 84 | 4/26/2024 |
27.00 | 0.37 | 0.39 | 0.37 | 0.38 | -0.03 | -7.50 % | 38 | 156 | 4/26/2024 |
27.50 | 0.56 | 0.57 | 0.55 | 0.565 | 0.01 | 1.85 % | 88 | 100 | 4/26/2024 |
28.00 | 0.80 | 0.81 | 0.76 | 0.805 | -0.23 | -23.23 % | 87 | 131 | 4/26/2024 |
28.50 | 1.09 | 1.13 | 1.02 | 1.11 | -0.16 | -13.56 % | 31 | 95 | 4/26/2024 |
29.00 | 1.42 | 1.50 | 1.45 | 1.46 | -0.13 | -8.23 % | 1 | 98 | 4/26/2024 |
29.50 | 1.83 | 1.91 | 1.90 | 1.87 | -0.33 | -14.80 % | 7 | 193 | 4/26/2024 |
30.00 | 2.07 | 2.38 | 2.04 | 2.225 | 0.00 | 0.00 % | 0 | 56 | - |
30.50 | 2.69 | 2.84 | 2.87 | 2.765 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 3.20 | 3.30 | 3.40 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
31.50 | 3.65 | 3.80 | 3.80 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 3.45 | 4.30 | 2.91 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions