PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -6.32% | 5.34 | 5.31 | 5.65 | 5.64 | 5.70 | 00:00:02 |
MRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.15 | 5.31 | 5.94 | 32,505,625 | -0.54 | -9.18% |
| 1 Month | 5.89 | 6.25 | 5.00 | 5.79 | 37,527,933 | -0.55 | -9.34% |
| 3 Months | 7.45 | 7.64 | 3.02 | 4.53 | 48,453,712 | -2.11 | -28.32% |
| 6 Months | 11.68 | 14.25 | 3.02 | 6.18 | 30,709,116 | -6.34 | -54.28% |
| 1 Year | 14.00 | 14.70 | 3.02 | 7.98 | 20,856,385 | -8.66 | -61.86% |
| 3 Years | 13.42 | 24.20 | 3.02 | 12.41 | 14,842,987 | -8.08 | -60.21% |
| 5 Years | 27.30 | 27.77 | 3.02 | 13.12 | 15,517,514 | -21.96 | -80.44% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 5.43 | -0.38 | -6.54% | 5.64 | 5.83 | 5.31 | 107,389,876 |
| May 28 2020 | 5.81 | -0.27 | -4.44% | 6.11 | 6.13 | 5.70 | 46,576,956 |
| May 27 2020 | 6.0802 | 0.06 | 1.0% | 6.12 | 6.15 | 5.86 | 35,489,466 |
| May 26 2020 | 6.02 | 0.14 | 2.38% | 6.07 | 6.12 | 5.925 | 28,848,718 |
| May 22 2020 | 5.88 | -0.09 | -1.51% | 5.88 | 5.97 | 5.70 | 19,107,359 |
| May 21 2020 | 5.97 | 0.01 | 0.17% | 6.00 | 6.11 | 5.86 | 30,044,898 |
| May 20 2020 | 5.96 | 0.11 | 1.88% | 5.92 | 6.07 | 5.82 | 35,924,394 |
| May 19 2020 | 5.85 | -0.19 | -3.15% | 6.03 | 6.08 | 5.79 | 34,714,551 |
| May 18 2020 | 6.04 | 0.39 | 6.9% | 5.94 | 6.20 | 5.76 | 45,328,414 |
| May 15 2020 | 5.65 | 0.00 | 0.0% | 5.62 | 5.78 | 5.55 | 35,884,827 |
| May 14 2020 | 5.65 | -0.01 | -0.18% | 5.43 | 5.79 | 5.20 | 33,228,131 |
| May 13 2020 | 5.66 | -0.33 | -5.51% | 5.95 | 6.15 | 5.36 | 67,468,774 |
| May 12 2020 | 5.99 | 0.26 | 4.54% | 5.83 | 6.23 | 5.72 | 46,814,709 |
| May 11 2020 | 5.73 | 0.02 | 0.35% | 5.70 | 5.835 | 5.59 | 29,042,224 |
| May 08 2020 | 5.71 | 0.21 | 3.82% | 5.60 | 5.79 | 5.52 | 33,620,283 |
| May 07 2020 | 5.50 | -0.13 | -2.31% | 5.62 | 5.84 | 5.35 | 41,152,520 |
| May 06 2020 | 5.6302 | -0.07 | -1.22% | 5.61 | 5.83 | 5.45 | 29,712,859 |
| May 05 2020 | 5.70 | -0.12 | -2.06% | 6.20 | 6.25 | 5.50 | 51,803,397 |
| May 04 2020 | 5.82 | 0.26 | 4.68% | 5.34 | 5.89 | 5.00 | 30,829,614 |
| May 01 2020 | 5.56 | -0.49 | -8.1% | 5.89 | 6.12 | 5.46 | 37,438,633 |
