PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3101 | 5.03% | 6.4801 | 19:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.34 | 6.63 | 6.45 | 6.17 |
MRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 6.63 | 5.21 | 5.71 | 32,961,635 | 1.16 | 21.81% |
| 1 Month | 4.11 | 6.63 | 3.73 | 4.80 | 34,826,991 | 2.37 | 57.67% |
| 3 Months | 5.26 | 6.63 | 3.73 | 4.55 | 29,329,898 | 1.22 | 23.2% |
| 6 Months | 6.07 | 9.15 | 3.73 | 5.35 | 29,656,001 | 0.4101 | 6.76% |
| 1 Year | 12.12 | 14.25 | 3.02 | 5.80 | 29,921,093 | -5.64 | -46.53% |
| 3 Years | 14.94 | 24.20 | 3.02 | 10.41 | 17,626,497 | -8.46 | -56.63% |
| 5 Years | 17.79 | 24.20 | 3.02 | 11.44 | 17,394,039 | -11.31 | -63.57% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24 2020 | 6.45 | 0.28 | 4.54% | 6.50 | 6.63 | 6.34 | 42,125,067 |
| Nov 23 2020 | 6.17 | 0.57 | 10.18% | 5.72 | 6.19 | 5.71 | 41,906,876 |
| Nov 20 2020 | 5.60 | -0.09 | -1.58% | 5.67 | 5.73 | 5.51 | 30,179,271 |
| Nov 19 2020 | 5.69 | 0.20 | 3.64% | 5.46 | 5.71 | 5.37 | 20,233,138 |
| Nov 18 2020 | 5.49 | -0.01 | -0.18% | 5.54 | 5.86 | 5.48 | 41,356,686 |
| Nov 17 2020 | 5.50 | 0.02 | 0.36% | 5.32 | 5.54 | 5.21 | 31,132,203 |
| Nov 16 2020 | 5.48 | 0.42 | 8.3% | 5.32 | 5.48 | 5.215 | 36,361,194 |
| Nov 13 2020 | 5.06 | 0.24 | 4.98% | 4.87 | 5.075 | 4.86 | 22,501,513 |
| Nov 12 2020 | 4.82 | -0.25 | -4.93% | 4.97 | 5.14 | 4.77 | 25,584,917 |
| Nov 11 2020 | 5.07 | 0.00 | 0.0% | 5.15 | 5.22 | 5.01 | 29,600,748 |
| Nov 10 2020 | 5.07 | -0.02 | -0.39% | 5.20 | 5.22 | 4.89 | 38,706,146 |
| Nov 09 2020 | 5.09 | 0.96 | 23.24% | 4.66 | 5.19 | 4.66 | 62,985,794 |
| Nov 06 2020 | 4.13 | -0.16 | -3.73% | 4.26 | 4.42 | 4.10 | 33,380,568 |
| Nov 05 2020 | 4.29 | 0.02 | 0.47% | 4.29 | 4.51 | 4.21 | 51,462,884 |
| Nov 04 2020 | 4.27 | 0.13 | 3.14% | 4.12 | 4.34 | 3.995 | 48,554,626 |
| Nov 03 2020 | 4.14 | -0.01 | -0.24% | 4.25 | 4.30 | 4.10 | 27,610,258 |
| Nov 02 2020 | 4.15 | 0.19 | 4.8% | 3.98 | 4.22 | 3.86 | 28,872,723 |
| Oct 30 2020 | 3.96 | -0.03 | -0.75% | 3.94 | 4.01 | 3.83 | 28,395,112 |
| Oct 29 2020 | 3.99 | 0.14 | 3.64% | 3.81 | 3.99 | 3.73 | 32,982,372 |
| Oct 28 2020 | 3.85 | -0.28 | -6.78% | 3.96 | 4.00 | 3.82 | 35,658,653 |
| Oct 27 2020 | 4.13 | 0.00 | 0.0% | 4.11 | 4.19 | 4.04 | 29,074,139 |
| Oct 26 2020 | 4.13 | -0.31 | -6.98% | 4.29 | 4.44 | 4.10 | 27,939,418 |
