We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.00 | 52.60 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.00 | 33.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.10 | 23.00 | 27.45 | 20.55 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 13.50 | 18.10 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.20 | 13.00 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 5.10 | 9.50 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 1.70 | 6.50 | 4.80 | 4.10 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 0.50 | 4.40 | 2.20 | 2.45 | -0.90 | -29.03 % | 4 | 38 | 4/26/2024 |
130.00 | 0.15 | 1.20 | 1.10 | 0.675 | -1.23 | -52.79 % | 5 | 233 | 4/26/2024 |
135.00 | 0.05 | 2.90 | 1.08 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
140.00 | 0.05 | 4.80 | 0.25 | 2.425 | -0.55 | -68.75 % | 5 | 10 | 4/26/2024 |
145.00 | 0.39 | 4.80 | 0.39 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 156 | - |
100.00 | 1.19 | 4.80 | 1.19 | 2.995 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.25 | 0.70 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.30 | 5.00 | 4.32 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.25 | 4.90 | 6.69 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 1.60 | 6.50 | 5.00 | 4.05 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 4.60 | 9.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 25 | - |
130.00 | 8.00 | 12.90 | 8.50 | 10.45 | 0.00 | 0.00 % | 0 | 140 | - |
135.00 | 12.90 | 17.50 | 6.70 | 15.20 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 17.50 | 22.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.50 | 27.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.50 | 37.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.50 | 42.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.50 | 47.50 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions