We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 266 | Day's Range | 0.35 - 1.30 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 5/14/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 18.50 | 14.53 | 0.00 % | 0 | 6 |
| 115.00 | 10.00 | 14.80 | 13.28 | 216.19 % | 1 | 3 |
| 120.00 | 6.00 | 8.60 | 5.50 | 0.00 % | 0 | 37 |
| 125.00 | 1.00 | 5.00 | 4.00 | 122.22 % | 17 | 105 |
| 130.00 | 0.05 | 1.35 | 0.65 | 62.50 % | 4 | 266 |
| 135.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 15 |
| 145.00 | 0.39 | 0.95 | 0.39 | 0.00 % | 0 | 1 |
| 150.00 | 1.60 | 1.25 | 1.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 8 |
| 110.00 | 0.19 | 0.95 | 0.19 | 0.00 % | 0 | 7 |
| 115.00 | 0.35 | 0.65 | 0.35 | -82.50 % | 3 | 8 |
| 120.00 | 0.05 | 2.45 | 3.50 | 0.00 % | 0 | 22 |
| 125.00 | 0.10 | 3.80 | 1.05 | -75.00 % | 1 | 24 |
| 130.00 | 1.40 | 5.20 | 7.20 | 0.00 % | 0 | 141 |
| 135.00 | 6.00 | 9.40 | 6.70 | 0.00 % | 0 | 30 |
| 140.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
