We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 24.50 | 14.53 | 0.00 % | 0 | 6 |
| 115.00 | 15.00 | 19.10 | 13.28 | 0.00 % | 0 | 3 |
| 120.00 | 10.10 | 14.40 | 12.00 | 118.18 % | 12 | 37 |
| 125.00 | 5.00 | 8.70 | 7.00 | 75.00 % | 2 | 103 |
| 130.00 | 1.90 | 4.30 | 3.00 | 361.54 % | 4 | 267 |
| 135.00 | 0.10 | 3.20 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 1.45 | 0.05 | -80.00 % | 10 | 15 |
| 145.00 | 0.39 | 3.00 | 0.39 | 0.00 % | 0 | 1 |
| 150.00 | 1.60 | 3.00 | 1.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 8 |
| 110.00 | 0.19 | 3.00 | 0.19 | 0.00 % | 0 | 7 |
| 115.00 | 0.35 | 3.00 | 0.35 | 0.00 % | 0 | 7 |
| 120.00 | 3.50 | 2.50 | 3.50 | 0.00 % | 0 | 22 |
| 125.00 | 0.05 | 4.60 | 1.05 | 0.00 % | 0 | 25 |
| 130.00 | 0.10 | 4.00 | 7.20 | 0.00 % | 0 | 141 |
| 135.00 | 1.90 | 5.80 | 6.70 | 0.00 % | 0 | 30 |
| 140.00 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
