PLUS1
32.26
-0.07 (-0.22%)
-0.07 (-0.22%)
Upgrade to Real-Time
Afterhours (Closed)
Low
12.47
High
34.19
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mednax Inc | MD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.22% | 32.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.41 | 31.81 | 32.50 | 32.26 | 32.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,223 | 340,295 | $ 32.12 | $ 10,929,813 | 791,073 | 12.47 - 34.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 55,177 | $ 32.26 | USD |
Mednax Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.78B | 86.28M | 62.31M | $ 2.23B | $ -946.98M | -9.52 | -3.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 204.20k | 4.40% |
Mednax News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 34.19 | 31.45 | 32.61 | 591,237 | -0.24 | -0.74% |
| 1 Month | 31.22 | 34.19 | 29.8524 | 32.03 | 637,130 | 1.04 | 3.33% |
| 3 Months | 27.44 | 34.19 | 24.70 | 28.66 | 758,065 | 4.82 | 17.57% |
| 6 Months | 23.51 | 34.19 | 20.2701 | 26.31 | 933,514 | 8.75 | 37.22% |
| 1 Year | 16.99 | 34.19 | 12.47 | 21.69 | 1,033,987 | 15.27 | 89.88% |
| 3 Years | 46.51 | 48.77 | 7.37 | 25.18 | 1,031,397 | -14.25 | -30.64% |
| 5 Years | 68.74 | 76.96 | 7.37 | 35.23 | 923,871 | -36.48 | -53.07% |
Mednax Description
| Mednax Inc provides physician services to hospitals, intensive care units, and other medical units. The services provided by the company include maternal care for expectant mothers, intensive care for premature babies, cardiology care for infants suffering from heart defects, and anesthesia care during surgeries, among others. The company operates only under one segment, which is physician services. Mednax generates roughly half of its revenue from the women's and children's services provided, and also roughly half of the company's total revenue is earned in the United States. |
