Menu

Subscribe Login/Register

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

MD Pediatrix Medical Group Inc

9.25

-0.09 (-0.96%)

Dec 08 2023 - Closed

Delayed by 15 minutes

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.10	7.70	0.00	6.90	0.00	0.0 %	0	0	-
5.00	4.00	5.00	0.00	4.50	0.00	0.0 %	0	0	-
7.50	0.90	2.15	0.00	1.525	0.00	0.0 %	0	0	-
10.00	0.10	0.15	0.10	0.125	0.00	0.0 %	0	21	-
12.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
17.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.10	0.05	0.10	0.075	0.00	0.0 %	0	300	-
10.00	0.50	1.00	1.45	0.75	0.00	0.0 %	0	1	-
12.50	2.25	3.50	0.00	2.875	0.00	0.0 %	0	0	-
15.00	5.00	6.00	0.00	5.50	0.00	0.0 %	0	0	-
17.50	7.60	8.70	0.00	8.15	0.00	0.0 %	0	0	-
20.00	10.30	11.00	0.00	10.65	0.00	0.0 %	0	0	-
22.50	12.30	13.50	0.00	12.90	0.00	0.0 %	0	0	-

Pediatrix Medical

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea