ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MD Pediatrix Medical Group Inc

8.77
0.39 (4.65%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pediatrix Medical Group Inc MD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 4.65% 8.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.33 8.18 8.81 8.77 8.38
more quote information »

MD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.768.988.188.61609,3590.010.11%
1 Month10.0510.678.189.17683,934-1.28-12.74%
3 Months12.9413.018.1811.14585,092-4.17-32.23%
6 Months13.3415.028.1812.45512,866-4.57-34.26%
1 Year16.0117.308.1813.82582,574-7.24-45.22%
3 Years20.6735.6758.1821.12629,546-11.90-57.57%
5 Years40.3340.8157.3721.76832,283-31.56-78.25%

MD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 8.77 0.39 4.65% 8.33 8.81 8.18 965,928
Nov 30 2023 8.38 -0.28 -3.23% 8.56 8.67 8.22 625,862
Nov 29 2023 8.66 0.00 0.0% 8.78 8.98 8.455 703,251
Nov 28 2023 8.66 0.02 0.23% 8.64 8.71 8.45 935,456
Nov 27 2023 8.64 -0.20 -2.26% 8.80 8.815 8.605 602,273
Nov 24 2023 8.84 0.06 0.68% 8.76 8.86 8.72 179,953
Nov 22 2023 8.78 0.06 0.69% 8.81 8.93 8.725 401,310
Nov 21 2023 8.72 -0.28 -3.11% 8.93 9.01 8.72 415,751
Nov 20 2023 9.00 -0.10 -1.1% 9.08 9.24 8.965 639,001
Nov 17 2023 9.10 0.22 2.48% 9.01 9.14 8.93 1,115,257
Nov 16 2023 8.88 -0.92 -9.39% 9.40 9.40 8.58 1,705,053
Nov 15 2023 9.80 0.12 1.24% 9.71 9.96 9.71 491,911
Nov 14 2023 9.68 0.53 5.79% 9.37 9.83 9.31 622,266
Nov 13 2023 9.15 -0.06 -0.65% 9.24 9.39 9.05 393,671
Nov 10 2023 9.21 -0.07 -0.75% 9.24 9.37 9.05 491,942
Nov 09 2023 9.28 -0.34 -3.53% 9.60 9.60 9.25 441,336
Nov 08 2023 9.62 -0.27 -2.73% 9.83 9.845 9.49 593,525
Nov 07 2023 9.89 0.18 1.85% 9.70 9.96 9.55 1,016,390
Nov 06 2023 9.71 -0.19 -1.92% 9.95 10.67 9.60 807,469
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com