We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.00 | 5.20 | 4.31 | 5.10 | 0.00 | 0.00 % | 0 | 26 | - |
37.50 | 3.55 | 4.80 | 5.15 | 4.175 | 2.85 | 123.91 % | 1 | 59 | 09:55:21 |
38.00 | 4.05 | 4.20 | 4.63 | 4.125 | 2.29 | 97.86 % | 7 | 152 | 14:12:29 |
38.50 | 3.50 | 3.75 | 4.02 | 3.625 | 1.17 | 41.05 % | 1 | 110 | 10:59:56 |
39.00 | 2.82 | 3.20 | 3.10 | 3.01 | 1.08 | 53.47 % | 1 | 877 | 09:31:48 |
39.50 | 2.53 | 3.15 | 2.84 | 2.84 | 1.26 | 79.75 % | 346 | 551 | 11:56:12 |
40.00 | 1.93 | 2.21 | 2.19 | 2.07 | 0.89 | 68.46 % | 331 | 3,059 | 15:20:20 |
40.50 | 1.55 | 1.98 | 1.82 | 1.765 | 1.13 | 163.77 % | 49 | 385 | 11:56:25 |
41.00 | 0.96 | 1.20 | 1.65 | 1.08 | 1.17 | 243.75 % | 956 | 3,246 | 14:00:51 |
41.50 | 0.59 | 0.75 | 1.13 | 0.67 | 0.78 | 222.86 % | 56 | 823 | 14:11:04 |
42.00 | 0.16 | 0.43 | 0.37 | 0.295 | 0.27 | 270.00 % | 900 | 1,454 | 15:57:37 |
42.50 | 0.03 | 0.16 | 0.16 | 0.095 | 0.08 | 100.00 % | 239 | 1,270 | 15:57:14 |
43.00 | 0.04 | 0.05 | 0.06 | 0.045 | 0.02 | 50.00 % | 17,878 | 1,842 | 15:59:30 |
43.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 50 | 223 | 15:59:10 |
44.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.01 | 33.33 % | 75 | 990 | 14:08:09 |
44.50 | 0.01 | 0.05 | 0.22 | 0.03 | 0.19 | 633.33 % | 3 | 52 | 09:43:54 |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 103 | 2,119 | 15:57:42 |
45.50 | 0.01 | 0.22 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 57 | - |
46.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 27 | 1,315 | 10:56:14 |
46.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 11 | 13:18:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.50 | 0.02 | 0.255 | 0.00 | 0.00 % | 0 | 116 | - |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 58 | 111 | 11:34:33 |
38.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 33 | 117 | 15:55:01 |
38.50 | 0.01 | 0.75 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 346 | - |
39.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 33 | 495 | 14:51:19 |
39.50 | 0.01 | 0.03 | 0.09 | 0.02 | 0.00 | 0.00 % | 0 | 659 | - |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 442 | 4,896 | 15:50:40 |
40.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.31 | -91.18 % | 72 | 749 | 11:33:36 |
41.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.44 | -93.62 % | 497 | 3,271 | 15:59:28 |
41.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.61 | -87.14 % | 23 | 124 | 15:33:33 |
42.00 | 0.21 | 0.28 | 0.22 | 0.245 | -0.63 | -74.12 % | 141 | 1,353 | 15:58:59 |
42.50 | 0.48 | 0.60 | 0.53 | 0.54 | -2.39 | -81.85 % | 20 | 14 | 15:30:42 |
43.00 | 0.89 | 0.98 | 0.72 | 0.935 | -0.92 | -56.10 % | 27 | 1,325 | 13:25:00 |
43.50 | 1.18 | 1.64 | 1.38 | 1.41 | -1.22 | -46.92 % | 142 | 1 | 15:37:36 |
44.00 | 1.68 | 2.14 | 3.85 | 1.91 | 0.00 | 0.00 % | 0 | 247 | - |
44.50 | 1.97 | 2.63 | 4.25 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.69 | 2.99 | 2.65 | 2.84 | -1.10 | -29.33 % | 40 | 39 | 14:33:18 |
45.50 | 3.30 | 4.45 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.80 | 4.00 | 7.35 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 4.25 | 4.55 | 6.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions