
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.55 | 4.95 | 3.35 | 4.75 | 0.00 | 0.00 % | 0 | 29 | - |
37.50 | 4.05 | 4.60 | 3.70 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.75 | 3.90 | 3.70 | 3.825 | -0.30 | -7.50 % | 10 | 2,214 | 6/18/2025 |
38.50 | 2.99 | 3.40 | 3.10 | 3.195 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.55 | 3.00 | 2.87 | 2.775 | -0.91 | -24.07 % | 3 | 86 | 6/18/2025 |
39.50 | 1.94 | 2.41 | 1.79 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.65 | 2.40 | 1.75 | 2.025 | -0.15 | -7.89 % | 16 | 2,523 | 6/18/2025 |
40.50 | 0.89 | 1.40 | 1.34 | 1.145 | 0.00 | 0.00 % | 0 | 146 | - |
41.00 | 0.36 | 1.20 | 0.80 | 0.78 | -1.18 | -59.60 % | 5 | 758 | 6/18/2025 |
41.50 | 0.51 | 0.77 | 0.70 | 0.64 | -0.04 | -5.41 % | 5 | 912 | 6/18/2025 |
42.00 | 0.20 | 0.38 | 0.23 | 0.29 | -0.86 | -78.90 % | 46 | 921 | 6/18/2025 |
42.50 | 0.11 | 0.15 | 0.11 | 0.13 | -0.13 | -54.17 % | 2,732 | 3,203 | 6/18/2025 |
43.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.10 | -62.50 % | 133 | 2,319 | 6/18/2025 |
43.50 | 0.03 | 0.14 | 0.05 | 0.085 | -0.14 | -73.68 % | 13 | 294 | 6/18/2025 |
44.00 | 0.01 | 0.11 | 0.10 | 0.06 | 0.05 | 100.00 % | 6 | 1,093 | 6/18/2025 |
44.50 | 0.01 | 0.19 | 0.02 | 0.10 | -0.15 | -88.24 % | 13 | 578 | 6/18/2025 |
45.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 118 | 23,685 | 6/18/2025 |
45.50 | 0.00 | 0.20 | 0.04 | 0.04 | -0.11 | -73.33 % | 2 | 71 | 6/18/2025 |
46.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 72 | 6/18/2025 |
46.50 | 0.00 | 0.20 | 0.04 | 0.04 | -0.33 | -89.19 % | 6 | 2 | 6/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 1.91 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
37.50 | 0.00 | 0.58 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 767 | - |
38.00 | 0.00 | 0.06 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,894 | - |
38.50 | 0.00 | 0.51 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 86 | - |
39.00 | 0.01 | 0.50 | 0.03 | 0.255 | -0.02 | -40.00 % | 20 | 378 | 6/18/2025 |
39.50 | 0.04 | 0.58 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 68 | - |
40.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.11 | -68.75 % | 159 | 2,347 | 6/18/2025 |
40.50 | 0.11 | 0.60 | 0.17 | 0.355 | 0.00 | 0.00 % | 0 | 307 | - |
41.00 | 0.20 | 0.83 | 0.38 | 0.515 | 0.00 | 0.00 % | 0 | 955 | - |
41.50 | 0.02 | 0.50 | 0.30 | 0.26 | -0.10 | -25.00 % | 7 | 508 | 6/18/2025 |
42.00 | 0.45 | 0.55 | 0.60 | 0.50 | -0.07 | -10.45 % | 23 | 428 | 6/18/2025 |
42.50 | 0.15 | 2.00 | 1.09 | 1.075 | 0.00 | 0.00 % | 0 | 88 | - |
43.00 | 1.20 | 1.81 | 1.40 | 1.505 | 0.28 | 25.00 % | 25 | 4,590 | 6/18/2025 |
43.50 | 1.51 | 2.11 | 0.98 | 1.81 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 1.98 | 2.45 | 3.42 | 2.215 | 0.00 | 0.00 % | 0 | 1 | - |
44.50 | 2.53 | 2.93 | 2.66 | 2.73 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 3.15 | 3.35 | 3.30 | 3.25 | 0.70 | 26.92 % | 15 | 1,313 | 6/18/2025 |
45.50 | 3.55 | 4.05 | 3.95 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 4.05 | 4.60 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.65 | 5.10 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions