We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.90 | 5.30 | 4.15 | 5.10 | 0.00 | 0.00 % | 0 | 890 | - |
37.50 | 4.55 | 4.85 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.82 | 4.30 | 4.62 | 3.56 | 0.00 | 0.00 % | 0 | 5 | - |
38.50 | 2.74 | 3.85 | 2.72 | 3.295 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 2.83 | 4.30 | 3.50 | 3.565 | -0.07 | -1.96 % | 2 | 44 | 11:33:31 |
39.50 | 2.61 | 2.85 | 1.27 | 2.73 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 2.05 | 2.50 | 2.60 | 2.275 | 0.48 | 22.64 % | 20 | 143 | 12:06:28 |
40.50 | 0.34 | 1.96 | 2.43 | 1.15 | 1.27 | 109.48 % | 2 | 144 | 12:44:14 |
41.00 | 1.23 | 1.41 | 1.41 | 1.32 | 0.30 | 27.03 % | 71 | 558 | 15:52:30 |
41.50 | 0.72 | 1.35 | 1.48 | 1.035 | 0.56 | 60.87 % | 56 | 315 | 13:23:13 |
42.00 | 0.61 | 0.70 | 0.63 | 0.655 | 0.12 | 23.53 % | 817 | 488 | 15:58:47 |
42.50 | 0.37 | 0.46 | 0.42 | 0.415 | -0.01 | -2.33 % | 3,841 | 256 | 15:59:33 |
43.00 | 0.24 | 0.27 | 0.26 | 0.255 | -0.01 | -3.70 % | 6,990 | 644 | 15:59:06 |
43.50 | 0.13 | 0.17 | 0.17 | 0.15 | 0.02 | 13.33 % | 1,485 | 301 | 15:55:31 |
44.00 | 0.06 | 0.12 | 0.20 | 0.09 | 0.13 | 185.71 % | 858 | 129 | 12:33:24 |
44.50 | 0.05 | 0.09 | 0.10 | 0.07 | 0.02 | 25.00 % | 13 | 30 | 13:20:59 |
45.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.01 | 20.00 % | 34 | 405 | 14:10:26 |
45.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.03 | -50.00 % | 9 | 3 | 15:56:59 |
46.00 | 0.02 | 0.05 | 0.10 | 0.035 | 0.08 | 400.00 % | 1 | 20 | 12:36:26 |
46.50 | 0.01 | 0.54 | 0.02 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 09:41:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.12 | 0.15 | 0.065 | 0.12 | 400.00 % | 7 | 70 | 13:09:21 |
37.50 | 0.01 | 0.75 | 0.01 | 0.38 | -0.07 | -87.50 % | 1 | 20 | 14:31:03 |
38.00 | 0.01 | 0.15 | 0.16 | 0.08 | 0.14 | 700.00 % | 6 | 141 | 13:09:21 |
38.50 | 0.01 | 0.74 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 129 | - |
39.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
39.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 1 | 21 | 10:17:40 |
40.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.08 | -57.14 % | 35 | 385 | 14:31:03 |
40.50 | 0.08 | 0.11 | 0.06 | 0.095 | -0.07 | -53.85 % | 15 | 33 | 11:37:38 |
41.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.13 | -46.43 % | 14 | 42 | 14:52:03 |
41.50 | 0.28 | 0.48 | 0.23 | 0.38 | -0.20 | -46.51 % | 190 | 323 | 15:50:14 |
42.00 | 0.46 | 0.50 | 0.49 | 0.48 | -0.09 | -15.52 % | 163 | 92 | 15:58:42 |
42.50 | 0.71 | 2.78 | 0.76 | 1.745 | -0.05 | -6.17 % | 264 | 156 | 15:58:42 |
43.00 | 0.91 | 2.73 | 1.07 | 1.82 | 0.07 | 7.00 % | 131 | 16 | 15:57:09 |
43.50 | 1.24 | 2.55 | 1.44 | 1.895 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.71 | 2.02 | 1.85 | 1.865 | -0.29 | -13.55 % | 12 | 21 | 15:52:25 |
44.50 | 2.29 | 2.54 | 1.84 | 2.415 | 0.00 | 0.00 % | 8 | 0 | 12:53:50 |
45.00 | 2.77 | 3.75 | 0.00 | 3.26 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.20 | 5.35 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.80 | 5.05 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.20 | 5.45 | 4.75 | 4.825 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions