Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 8.35 | 8.80 | 8.00 | 8.575 | 0.80 | 11.11 % | 2 | 0 | 6/09/2023 |
| 51.00 | 7.35 | 7.80 | 3.60 | 7.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 6.35 | 6.85 | 6.00 | 6.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 5.90 | 6.35 | 6.15 | 6.125 | 0.85 | 16.04 % | 22 | 0 | 6/09/2023 |
| 53.00 | 5.40 | 5.90 | 4.48 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 4.50 | 4.85 | 5.32 | 4.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 3.65 | 3.80 | 3.50 | 3.725 | 0.83 | 31.09 % | 4 | 6,861 | 6/09/2023 |
| 56.00 | 2.71 | 2.99 | 2.73 | 2.85 | 0.84 | 44.44 % | 1 | 331 | 6/09/2023 |
| 57.00 | 2.02 | 2.11 | 2.12 | 2.065 | 0.38 | 21.84 % | 1,280 | 799 | 6/09/2023 |
| 57.50 | 1.68 | 1.71 | 1.60 | 1.695 | 0.17 | 11.89 % | 1,335 | 5,169 | 6/09/2023 |
| 58.00 | 1.34 | 1.40 | 1.40 | 1.37 | 0.24 | 20.69 % | 702 | 2,563 | 6/09/2023 |
| 59.00 | 0.82 | 0.87 | 0.85 | 0.845 | 0.16 | 23.19 % | 1,103 | 501 | 6/09/2023 |
| 60.00 | 0.45 | 0.49 | 0.49 | 0.47 | 0.09 | 22.5 % | 556 | 9,688 | 6/09/2023 |
| 61.00 | 0.22 | 0.28 | 0.24 | 0.25 | 0.03 | 14.29 % | 155 | 5,056 | 6/09/2023 |
| 62.00 | 0.11 | 0.16 | 0.11 | 0.135 | 0.01 | 10.0 % | 17 | 563 | 6/09/2023 |
| 62.50 | 0.08 | 0.11 | 0.08 | 0.095 | 0.00 | 0.0 % | 25 | 6,725 | 6/09/2023 |
| 63.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.0 % | 30 | 712 | 6/09/2023 |
| 64.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.0 % | 0 | 133 | - |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.0 % | 39 | 6,218 | 6/09/2023 |
| 66.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.0 % | 6 | 3,504 | 6/09/2023 |
| 51.00 | 0.03 | 0.06 | 0.08 | 0.045 | -0.01 | -11.11 % | 10 | 0 | 6/09/2023 |
| 52.00 | 0.05 | 0.07 | 0.12 | 0.06 | 0.00 | 0.0 % | 0 | 137 | - |
| 52.50 | 0.05 | 0.09 | 0.10 | 0.07 | -0.08 | -44.44 % | 40 | 3,869 | 6/09/2023 |
| 53.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.09 | -50.0 % | 7 | 287 | 6/09/2023 |
| 54.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.07 | -33.33 % | 4 | 531 | 6/09/2023 |
| 55.00 | 0.17 | 0.21 | 0.21 | 0.19 | -0.10 | -32.26 % | 15 | 5,556 | 6/09/2023 |
| 56.00 | 0.30 | 0.34 | 0.30 | 0.32 | -0.18 | -37.5 % | 81 | 567 | 6/09/2023 |
| 57.00 | 0.49 | 0.52 | 0.56 | 0.505 | -0.56 | -50.0 % | 269 | 341 | 6/09/2023 |
| 57.50 | 0.63 | 0.66 | 0.74 | 0.645 | -0.20 | -21.28 % | 690 | 2,389 | 6/09/2023 |
| 58.00 | 0.80 | 0.83 | 0.82 | 0.815 | -0.50 | -37.88 % | 291 | 1,393 | 6/09/2023 |
| 59.00 | 1.27 | 1.31 | 1.34 | 1.29 | -0.38 | -22.09 % | 59 | 1,234 | 6/09/2023 |
| 60.00 | 1.86 | 2.03 | 2.04 | 1.945 | -0.36 | -15.0 % | 43 | 8,150 | 6/09/2023 |
| 61.00 | 2.61 | 2.86 | 2.75 | 2.735 | -0.95 | -25.68 % | 16 | 169 | 6/09/2023 |
| 62.00 | 3.50 | 3.75 | 3.74 | 3.625 | 0.59 | 18.73 % | 1 | 0 | 6/09/2023 |
| 62.50 | 3.95 | 4.20 | 4.70 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 63.00 | 4.45 | 4.70 | 7.28 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 64.00 | 5.30 | 5.75 | 6.95 | 5.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 6.30 | 6.75 | 5.90 | 6.525 | 0.00 | 0.0 % | 0 | 11 | - |
| 66.00 | 7.25 | 7.75 | 10.10 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
