![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 6.95 | 9.30 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.05 | 7.05 | 6.75 | 6.55 | 0.00 | 0.00 % | 0 | 48 | - |
34.00 | 4.85 | 5.40 | 5.10 | 5.125 | -2.00 | -28.17 % | 7 | 27 | 7/26/2024 |
35.00 | 3.50 | 4.45 | 4.21 | 3.975 | -1.79 | -29.83 % | 17 | 9 | 7/26/2024 |
36.00 | 2.03 | 4.20 | 3.14 | 3.115 | 0.00 | 0.00 % | 10 | 0 | 7/26/2024 |
37.00 | 1.76 | 2.55 | 2.16 | 2.155 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
37.50 | 1.82 | 2.08 | 2.12 | 1.95 | -2.18 | -50.70 % | 2 | 2 | 7/26/2024 |
38.00 | 0.57 | 1.65 | 1.46 | 1.11 | -1.54 | -51.33 % | 2 | 21 | 7/26/2024 |
38.50 | 1.04 | 1.14 | 1.07 | 1.09 | -0.31 | -22.46 % | 79 | 4 | 7/26/2024 |
39.00 | 0.72 | 0.83 | 0.77 | 0.775 | -0.31 | -28.70 % | 259 | 87 | 7/26/2024 |
39.50 | 0.45 | 0.55 | 0.54 | 0.50 | -0.26 | -32.50 % | 142 | 49 | 7/26/2024 |
40.00 | 0.31 | 0.37 | 0.34 | 0.34 | -0.45 | -56.96 % | 292 | 262 | 7/26/2024 |
40.50 | 0.20 | 0.24 | 0.21 | 0.22 | -0.29 | -58.00 % | 422 | 1,306 | 7/26/2024 |
41.00 | 0.12 | 0.16 | 0.18 | 0.14 | -0.31 | -63.27 % | 119 | 1,102 | 7/26/2024 |
41.50 | 0.06 | 0.10 | 0.11 | 0.08 | -0.12 | -52.17 % | 67 | 289 | 7/26/2024 |
42.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.18 | -75.00 % | 16 | 254 | 7/26/2024 |
42.50 | 0.02 | 0.07 | 0.10 | 0.045 | 0.00 | 0.00 % | 0 | 208 | - |
43.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.07 | -70.00 % | 5 | 352 | 7/26/2024 |
43.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 3 | 121 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 1.00 | 0.00 | 0.505 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 1.00 | 0.02 | 0.505 | 0.00 | 0.00 % | 5 | 0 | 7/26/2024 |
33.00 | 0.01 | 0.19 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
34.00 | 0.01 | 0.43 | 0.25 | 0.22 | 0.00 | 0.00 % | 0 | 269 | - |
35.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.02 | 100.00 % | 16 | 119 | 7/26/2024 |
36.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.01 | 20.00 % | 1 | 36 | 7/26/2024 |
37.00 | 0.08 | 0.12 | 0.11 | 0.10 | 0.02 | 22.22 % | 4 | 1,084 | 7/26/2024 |
37.50 | 0.10 | 0.18 | 0.13 | 0.14 | 0.03 | 30.00 % | 7 | 212 | 7/26/2024 |
38.00 | 0.23 | 0.29 | 0.26 | 0.26 | 0.08 | 44.44 % | 1,169 | 176 | 7/26/2024 |
38.50 | 0.30 | 0.39 | 0.40 | 0.345 | 0.04 | 11.11 % | 51 | 100 | 7/26/2024 |
39.00 | 0.50 | 0.58 | 0.58 | 0.54 | -0.02 | -3.33 % | 147 | 243 | 7/26/2024 |
39.50 | 0.66 | 0.84 | 0.84 | 0.75 | -0.01 | -1.18 % | 68 | 93 | 7/26/2024 |
40.00 | 0.96 | 1.19 | 1.06 | 1.075 | 0.15 | 16.48 % | 138 | 535 | 7/26/2024 |
40.50 | 1.33 | 1.59 | 1.49 | 1.46 | 0.15 | 11.19 % | 209 | 737 | 7/26/2024 |
41.00 | 1.79 | 2.13 | 1.87 | 1.96 | 0.08 | 4.47 % | 44 | 206 | 7/26/2024 |
41.50 | 2.15 | 2.47 | 1.88 | 2.31 | 0.00 | 0.00 % | 0 | 371 | - |
42.00 | 2.60 | 3.80 | 3.00 | 3.20 | 0.51 | 20.48 % | 22 | 259 | 7/26/2024 |
42.50 | 2.88 | 4.25 | 3.17 | 3.565 | 0.46 | 16.97 % | 15 | 364 | 7/26/2024 |
43.00 | 2.81 | 4.95 | 3.85 | 3.88 | 0.60 | 18.46 % | 4 | 46 | 7/26/2024 |
43.50 | 3.50 | 5.95 | 4.20 | 4.725 | 1.51 | 56.13 % | 20 | 6 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions