Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Las Vegas Sands Corp | LVS | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.2445 | -0.7% | 34.5155 | 13:19:26 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.49 | 34.32 | 35.07 | 34.76 |
LVS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.15 | 35.38 | 31.9701 | 34.20 | 7,373,136 | 0.3655 | 1.07% |
1 Month | 35.87 | 37.605 | 30.14 | 33.19 | 8,062,292 | -1.35 | -3.78% |
3 Months | 35.42 | 39.55 | 28.875 | 34.10 | 7,100,159 | -0.9045 | -2.55% |
6 Months | 37.34 | 48.27 | 28.875 | 38.41 | 8,073,767 | -2.82 | -7.56% |
1 Year | 53.01 | 53.13 | 28.875 | 39.22 | 8,643,406 | -18.49 | -34.89% |
3 Years | 61.40 | 74.29 | 28.875 | 47.76 | 6,814,957 | -26.88 | -43.79% |
5 Years | 62.25 | 81.449 | 28.875 | 51.82 | 5,465,770 | -27.73 | -44.55% |
LVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2022 | 34.76 | -0.52 | -1.47% | 34.25 | 34.82 | 33.89 | 6,104,233 |
Jul 01 2022 | 35.28 | 1.69 | 5.03% | 33.75 | 35.38 | 33.53 | 6,395,756 |
Jun 30 2022 | 33.59 | -0.02 | -0.06% | 32.97 | 34.43 | 31.9701 | 9,916,632 |
Jun 29 2022 | 33.61 | -0.90 | -2.61% | 34.15 | 34.365 | 33.14 | 7,075,921 |
Jun 28 2022 | 34.51 | 1.34 | 4.04% | 35.78 | 36.31 | 34.475 | 12,815,239 |
Jun 27 2022 | 33.17 | -0.26 | -0.78% | 33.55 | 33.91 | 32.76 | 4,879,000 |
Jun 24 2022 | 33.43 | 1.85 | 5.86% | 32.21 | 33.55 | 32.09 | 14,518,190 |
Jun 23 2022 | 31.58 | -0.02 | -0.06% | 31.95 | 32.10 | 30.46 | 6,337,744 |
Jun 22 2022 | 31.60 | -0.11 | -0.35% | 31.07 | 32.08 | 30.97 | 5,706,716 |
Jun 21 2022 | 31.71 | 0.04 | 0.13% | 32.31 | 32.57 | 31.61 | 5,607,399 |
Jun 17 2022 | 31.67 | 0.80 | 2.59% | 31.56 | 32.0939 | 30.57 | 8,175,252 |
Jun 16 2022 | 30.87 | -1.77 | -5.42% | 31.92 | 31.92 | 30.57 | 8,528,315 |
Jun 15 2022 | 32.64 | 0.37 | 1.15% | 32.55 | 33.34 | 32.07 | 7,187,847 |
Jun 14 2022 | 32.27 | 1.67 | 5.46% | 30.77 | 32.60 | 30.77 | 8,677,889 |
Jun 13 2022 | 30.60 | -2.90 | -8.66% | 31.92 | 32.32 | 30.14 | 11,062,964 |
Jun 10 2022 | 33.50 | -1.79 | -5.07% | 34.44 | 35.03 | 33.315 | 7,558,645 |
Jun 09 2022 | 35.29 | -2.10 | -5.62% | 36.66 | 36.68 | 35.1842 | 6,250,853 |
Jun 08 2022 | 37.39 | 1.56 | 4.35% | 35.87 | 37.605 | 35.57 | 8,322,658 |
Jun 07 2022 | 35.83 | 0.33 | 0.93% | 34.86 | 35.885 | 34.72 | 4,383,335 |
Jun 06 2022 | 35.50 | 0.54 | 1.54% | 36.20 | 37.295 | 35.24 | 7,184,213 |