PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | LVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 58.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.92 |
LVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.34 | 60.34 | 55.79 | 58.54 | 10,039,878 | 1.58 | 2.76% |
| 1 Month | 51.44 | 60.34 | 51.05 | 55.89 | 6,335,919 | 7.48 | 14.54% |
| 3 Months | 41.28 | 60.34 | 40.536 | 49.86 | 5,563,372 | 17.64 | 42.73% |
| 6 Months | 37.27 | 60.34 | 33.38 | 42.83 | 6,151,526 | 21.65 | 58.09% |
| 1 Year | 44.82 | 60.34 | 28.875 | 39.77 | 6,712,692 | 14.10 | 31.46% |
| 3 Years | 66.11 | 72.00 | 28.875 | 45.25 | 7,181,228 | -7.19 | -10.88% |
| 5 Years | 76.71 | 81.449 | 28.875 | 49.76 | 5,877,315 | -17.79 | -23.19% |
LVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 58.92 | -0.08 | -0.14% | 59.77 | 60.34 | 57.4938 | 7,089,870 |
| Jan 31 2023 | 59.00 | 1.12 | 1.94% | 58.00 | 59.02 | 57.47 | 4,428,599 |
| Jan 30 2023 | 57.88 | -1.04 | -1.77% | 57.86 | 58.00 | 57.22 | 6,677,923 |
| Jan 27 2023 | 58.92 | 0.55 | 0.94% | 58.81 | 59.96 | 58.01 | 9,275,676 |
| Jan 26 2023 | 58.37 | 3.35 | 6.09% | 57.34 | 58.8899 | 55.79 | 22,727,320 |
| Jan 25 2023 | 55.02 | -0.45 | -0.81% | 54.685 | 55.51 | 54.33 | 8,018,460 |
| Jan 24 2023 | 55.47 | 0.08 | 0.14% | 54.98 | 55.54 | 54.57 | 4,348,934 |
| Jan 23 2023 | 55.39 | 0.82 | 1.5% | 54.76 | 55.90 | 54.54 | 4,850,439 |
| Jan 20 2023 | 54.57 | 0.20 | 0.37% | 54.28 | 54.95 | 54.18 | 5,011,579 |
| Jan 19 2023 | 54.37 | -0.01 | -0.02% | 54.44 | 55.34 | 54.29 | 4,566,341 |
| Jan 18 2023 | 54.38 | -0.07 | -0.13% | 54.61 | 55.00 | 54.09 | 4,326,711 |
| Jan 17 2023 | 54.45 | -0.52 | -0.95% | 54.52 | 54.85 | 53.725 | 6,639,698 |
| Jan 13 2023 | 54.97 | 1.47 | 2.75% | 52.95 | 55.04 | 52.95 | 4,684,310 |
| Jan 12 2023 | 53.50 | 0.26 | 0.49% | 53.25 | 54.08 | 52.53 | 4,728,527 |
| Jan 11 2023 | 53.24 | -0.56 | -1.04% | 52.99 | 53.53 | 52.50 | 4,041,639 |
| Jan 10 2023 | 53.80 | 1.02 | 1.93% | 52.93 | 53.91 | 52.63 | 4,557,602 |
| Jan 09 2023 | 52.78 | 1.21 | 2.35% | 51.98 | 52.885 | 51.934 | 4,622,573 |
| Jan 06 2023 | 51.57 | 0.04 | 0.08% | 51.40 | 52.38 | 51.05 | 4,805,624 |
| Jan 05 2023 | 51.53 | -0.36 | -0.69% | 51.44 | 52.48 | 51.105 | 4,980,630 |
| Jan 04 2023 | 51.89 | 2.56 | 5.19% | 49.80 | 52.00 | 49.60 | 8,250,353 |
| Jan 03 2023 | 49.33 | 1.26 | 2.62% | 49.29 | 49.78 | 48.54 | 5,852,387 |