ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

50.43
-1.18
(-2.29%)
Closed April 14 4:00PM
50.17
-0.26
(-0.52%)
After Hours: 7:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.53-4.8007590132852.753.6550.155243322852.2852162CS
4-1.97-3.7782892213352.1454.5449.79317290651.65038336CS
120.761.5381501720349.4155.65547.645430294851.72630573CS
263.647.8229099505746.5355.65544.205481363249.30528063CS
52-6.37-11.26636009956.5465.5843.77461528752.34556217CS
156-11.56-18.726713105561.7365.5828.875635622444.87134426CS
260-16.33-24.556390977466.574.2928.875610477448.37362576CS
DateCloseChangeChange %OpenHighLowVolume
171296160050.43-1.18-2.2951.0951.2450.1552881466
171287520051.61-0.25-0.4851.6251.9351.042586774
171278880051.86-0.59-1.1251.9352.2351.562345524
171270240052.450.010.0252.1752.489751.76012316529
171261600052.44-0.74-1.3953.5953.6552.262753612
171235680053.180.591.1252.753.452.42163702
171227040052.59-1.37-2.5454.2954.5452.483386271
171218400053.961.051.9852.5554.12552.523187424
171209760052.91-0.27-0.5152.965352.222192146
171201120053.181.482.8652.3554.09152.24666764
171166560051.70.220.4351.8752.251.544729079
171157920051.480.631.2451.1551.550.9382288511
171149280050.850.531.0551.1551.41550.6652685948
171140640050.320.220.4450.2750.5250.0152186561
171114720050.1-0.25-0.5050.1150.449.792684640
171106080050.35-0.22-0.4450.7651.460350.3052861713
171097440050.57-0.21-0.4150.5150.9550.163688839
171088800050.780.170.3450.6651.0750.493668760
171080160050.61-0.42-0.8250.8551.2150.444174641
171054240051.03-1.33-2.5452.1452.6650.8855717783
171045600052.36-0.99-1.8653.0853.5251.644323354
171036960053.350.40.7652.9753.7952.733831370
171028320052.950.340.6552.7753.34552.62965323
171019680052.611.12.1451.6352.91551.513512787
170994120051.510.020.0451.451.897551.3453166459
170985480051.490.911.8050.6751.59550.5953420565
170976840050.58-0.33-0.6551.4451.4950.443365139
170968200050.910.210.4150.2851.549.984231161
170959560050.7-0.58-1.1351.351.3350.054397897
170933640051.28-3.24-5.9453.453.4850.7110346135
170925000054.520.91.6853.7454.7953.435979465
170916360053.620.220.4152.9553.9152.80253619708
170907720053.4-0.53-0.9854.2654.3353.133463133
170899080053.93-0.82-1.5054.7554.9153.823007147
170873160054.751.12.0553.7955.00553.713320728
170864520053.650.160.3054.3154.3853.5552512809
170855880053.490.430.8152.9353.7152.62764060958
170847240053.06-2.19-3.965555.04552.625232294
170812680055.250.280.5154.955.65554.684400156
170804040054.970.490.9054.6555.1454.343753046
170795400054.480.621.1554.0554.79544445761
170786760053.86-0.6-1.1053.6254.3453.254480642
170778120054.460.841.5753.4454.4953.444271655
170752200053.620.010.0253.7953.85553.093364807
170743560053.610.861.6353.5254.353.36140686
170734920052.750.581.1152.453.3952.2656730188
170726280052.171.062.0751.4452.36551.2255013626
170717640051.110.631.2549.9951.38549.825923469
170691720050.48-0.37-0.7350.3950.7949.853881747
170683080050.851.933.9549.9451.2249.855728087
170674440048.92-0.59-1.1949.3649.815448.913618221
170665800049.51-0.89-1.7749.8649.95349.3554928935
170657160050.40.370.7449.950.63549.414098291
170631240050.03-0.12-0.2450.2250.2849.2954810349
170622600050.150.511.0351.5551.5549.139262215
170613960049.640.621.265050.595149.629446642
170605320049.021.092.2748.5149.09548.55389776
170596680047.93-0.92-1.8848.6748.8647.6457202939
170570760048.85-0.67-1.3549.4149.4348.4257638069
170562120049.521.292.6748.6149.6948.524200990
170553480048.23-0.81-1.6548.4248.4247.545631303
170544840049.04-0.57-1.154949.297648.753708242

Your Recent History

Delayed Upgrade Clock