ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

42.675
0.725
( 1.73% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4551.0776882993842.2242.940.94486358541.7673425CS
42.2955.6835066864840.3842.9940.035519231041.45467907CS
124.04510.471136422538.6342.9930.18637875437.80507683CS
26-8.965-17.360573199151.6452.330.18578247140.87395933CS
52-3.075-6.7213114754145.7556.60530.18596470443.50287045CS
15610.46532.489909965832.2165.5830.18551774346.25071987CS
260-3.715-8.0081914205646.3966.76528.875621327845.89547165CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840041.950.270.6541.5142.440.943227086
175045920041.68-0.1-0.2442.0742.09541.396700995
175028640041.780.030.0741.7241.97541.395367977
175020000041.75-1.06-2.4842.2242.8541.544158280
175011360042.812.486.1541.3142.94541.10256156194
174985440040.33-1.58-3.7741.2541.6240.0354887153
174976800041.910.070.1741.7641.9540.912884598
174968160041.84-0.65-1.5342.9942.9941.572983246
174959520042.490.591.414242.641.93218795
174950880041.91.684.1840.5341.9840.5254704104
174924960040.22-0.04-0.1040.7640.7640.044699924
174916320040.26-1.09-2.6441.2441.311740.043925395
174907680041.35-0.78-1.8541.541.87540.853916095
174899040042.131.022.4840.9942.840.96848886
174890400041.11-0.05-0.1242.0942.11540.365296281
174864480041.16-0.06-0.1540.8741.3240.617919344
174855840041.220.611.5040.9941.2740.477771819
174847200040.61-1.03-2.4741.6341.7240.336943665
174838560041.641.844.6240.3842.1740.12467044046
174804000039.8-0.29-0.7239.3940.16539.364456663
174795360040.09-0.22-0.5540.1340.4139.296600912
174786720040.31-0.63-1.5440.5140.8540.226229761
174778080040.94-1.37-3.2442.242.340.855782021
174769440042.31-0.12-0.2841.9842.4541.773595655
174743520042.430.290.6942.2942.4841.833978738
174734880042.14-0.28-0.6642.1542.5341.884561551
174726240042.420.10.2442.3842.541.984708682
174717600042.32-0.07-0.1742.3642.59941.9755162140
174708960042.392.66.5341.1242.4941.127469602
174683040039.790.030.0839.7840.1239.625363728
174674400039.760.180.4539.8440.8739.468006358
174665760039.580.771.9839.3639.9638.91366677648
174657120038.810.51.3138.0639.0437.9456971175
174648480038.310.240.6337.7738.6437.547925689
174622560038.071.263.4237.3538.2237.246350479
174613920036.810.140.3836.7837.6136.65783178
174605280036.670.10.2735.936.835.765500549
174596640036.570.531.4735.736.7135.55370116
174588000036.040.150.4235.4636.4935.435844625
174562080035.89-0.72-1.9736.5136.81535.636977327
174553440036.612.236.4934.48537.0234.3611524347
174544800034.380.441.3035.1235.9434.3311847404
174536160033.941.384.2432.8834.0432.837228083
174527520032.56-0.21-0.6432.6732.8632.25564159
174492960032.770.912.8632.29999933.0732.1349995739632
174484320031.86-0.81-2.4832.29999932.6531.65044440
174475680032.670.551.7131.9632.9931.966218220
174467040032.1199990.030.0932.6432.8231.576684224
174441120032.090.371.1731.7432.2730.715116203
174432480031.72-2.01-5.9632.93331.057838629
174423840033.733.039.8730.8133.8130.5213191955
174415200030.7-1.4-4.3632.9933.130.1811540901
174406560032.1-1.27-3.8132.3634.1131.4210017716
174380640033.369999-3.04-8.353535.2932.7411364392
174372000036.41-2.63-6.7437.50537.8735.5611129688
174363360039.04-0.11-0.283939.2838.55308693
174354720039.150.521.3538.6339.2938.636309192
174346080038.630.451.1837.4438.79537.385684695
174320160038.18-2.14-5.314040.15538.135781955
174311520040.320.010.0240.3140.7540.013581264
174302880040.310.040.1040.3540.6540.074278120
174294240040.27-1.23-2.9641.5641.709940.177674465
174285600041.5-0.43-1.034242.4241.165573503

Your Recent History

Delayed Upgrade Clock