We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.70 | 11.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.70 | 8.90 | 8.90 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 5.20 | 8.60 | 6.45 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.80 | 5.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 3.60 | 3.20 | 2.80 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 2.55 | 2.65 | 2.32 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 1.75 | 1.85 | 1.63 | 1.80 | 0.00 | 0.00 % | 0 | 310 | - |
13.00 | 1.15 | 1.25 | 1.33 | 1.20 | 0.00 | 0.00 % | 0 | 235 | - |
14.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 628 | - |
15.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.05 | 12.50 % | 49 | 5,834 | 4/26/2024 |
16.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.01 | -4.76 % | 1 | 424 | 4/26/2024 |
17.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.03 | -21.43 % | 215 | 526 | 4/26/2024 |
18.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,008 | - |
19.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 126 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,261 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 67 | - |
11.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
12.00 | 0.35 | 0.45 | 0.47 | 0.40 | 0.00 | 0.00 % | 0 | 282 | - |
13.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 331 | - |
14.00 | 1.25 | 1.35 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 224 | - |
15.00 | 1.95 | 2.05 | 2.00 | 2.00 | 0.15 | 8.11 % | 2 | 222 | 4/26/2024 |
16.00 | 1.05 | 4.60 | 3.17 | 2.825 | 0.00 | 0.00 % | 0 | 84 | - |
17.00 | 3.60 | 3.80 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 195 | - |
18.00 | 4.50 | 4.80 | 4.23 | 4.65 | 0.00 | 0.00 % | 0 | 57 | - |
19.00 | 5.50 | 5.80 | 3.00 | 5.65 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 4.90 | 7.30 | 6.83 | 6.10 | 0.00 | 0.00 % | 0 | 119 | - |
21.00 | 5.90 | 8.80 | 3.50 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.90 | 9.30 | 6.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions