We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 312 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.75 | Last Trade | 5/14/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 2.90 | 2.88 | -10.00 % | 10 | 20 |
| 11.00 | 2.00 | 2.10 | 2.62 | 0.00 % | 0 | 6 |
| 12.00 | 1.40 | 1.45 | 1.50 | -14.29 % | 2 | 312 |
| 13.00 | 0.90 | 1.00 | 0.95 | -9.52 % | 149 | 306 |
| 14.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 46 | 655 |
| 15.00 | 0.30 | 0.40 | 0.35 | -12.50 % | 154 | 3,966 |
| 16.00 | 0.15 | 0.25 | 0.20 | 25.00 % | 3 | 471 |
| 17.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 58 | 107 |
| 11.00 | 0.25 | 0.30 | 0.27 | 42.11 % | 57 | 131 |
| 12.00 | 0.65 | 0.70 | 0.65 | 30.00 % | 43 | 300 |
| 13.00 | 1.15 | 1.25 | 1.20 | 33.33 % | 118 | 348 |
| 14.00 | 1.80 | 1.90 | 1.80 | 28.57 % | 12 | 287 |
| 15.00 | 2.55 | 2.65 | 1.65 | 0.00 % | 0 | 200 |
| 16.00 | 3.40 | 3.50 | 3.17 | 0.00 % | 0 | 84 |
| 17.00 | 4.30 | 4.40 | 2.90 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
