We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 102 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 226 | Day's Range | 1.00 - 1.09 |
| Open | 1.09 | Prev Close | 1.05 | Last Trade | 5/13/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 3.30 | 3.20 | 0.00 % | 0 | 20 |
| 11.00 | 1.70 | 2.40 | 2.62 | 0.00 % | 0 | 6 |
| 12.00 | 1.45 | 1.65 | 1.75 | 7.36 % | 2 | 310 |
| 13.00 | 1.00 | 1.10 | 1.05 | 0.00 % | 102 | 226 |
| 14.00 | 0.55 | 0.65 | 0.65 | -7.14 % | 85 | 669 |
| 15.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 130 | 3,877 |
| 16.00 | 0.15 | 0.25 | 0.16 | -5.88 % | 30 | 441 |
| 17.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 6 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 107 |
| 11.00 | 0.20 | 0.30 | 0.19 | -5.00 % | 11 | 120 |
| 12.00 | 0.45 | 0.60 | 0.50 | 25.00 % | 14 | 281 |
| 13.00 | 0.85 | 1.00 | 0.90 | 20.00 % | 14 | 336 |
| 14.00 | 1.45 | 1.60 | 1.40 | 0.00 % | 0 | 287 |
| 15.00 | 2.20 | 2.35 | 1.65 | 0.00 % | 0 | 200 |
| 16.00 | 3.00 | 3.20 | 3.17 | 0.00 % | 0 | 84 |
| 17.00 | 3.90 | 4.40 | 2.90 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
