
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
785.00 | 33.20 | 39.65 | 37.81 | 36.425 | 12.81 | 51.24 % | 2 | 368 | 09:37:55 |
787.50 | 30.10 | 37.45 | 31.00 | 33.775 | 0.00 | 0.00 % | 0 | 45 | - |
790.00 | 27.50 | 33.95 | 30.00 | 30.725 | 7.99 | 36.30 % | 16 | 464 | 09:54:33 |
792.50 | 25.65 | 31.55 | 30.84 | 28.60 | 10.34 | 50.44 % | 2 | 25 | 09:48:24 |
795.00 | 24.10 | 28.50 | 26.78 | 26.30 | 10.26 | 62.11 % | 7 | 316 | 10:01:47 |
797.50 | 20.25 | 26.75 | 15.86 | 23.50 | 0.00 | 0.00 % | 0 | 51 | - |
800.00 | 19.30 | 22.95 | 20.00 | 21.125 | 7.00 | 53.85 % | 83 | 734 | 09:57:49 |
805.00 | 15.05 | 18.15 | 17.30 | 16.60 | 6.05 | 53.78 % | 20 | 357 | 10:01:47 |
810.00 | 11.35 | 13.40 | 13.00 | 12.375 | 5.05 | 63.52 % | 198 | 658 | 10:02:44 |
815.00 | 7.90 | 9.60 | 9.34 | 8.75 | 4.14 | 79.62 % | 99 | 453 | 10:03:08 |
820.00 | 5.65 | 6.55 | 5.95 | 6.10 | 2.60 | 77.61 % | 317 | 593 | 10:03:35 |
825.00 | 3.55 | 4.20 | 3.85 | 3.875 | 1.66 | 75.80 % | 375 | 913 | 10:03:45 |
830.00 | 2.33 | 2.66 | 2.39 | 2.495 | 0.95 | 65.97 % | 891 | 647 | 10:03:43 |
835.00 | 1.35 | 1.63 | 1.52 | 1.49 | 0.53 | 53.54 % | 371 | 3,284 | 10:03:07 |
840.00 | 0.83 | 1.02 | 0.89 | 0.925 | 0.25 | 39.06 % | 629 | 676 | 10:03:43 |
845.00 | 0.53 | 0.61 | 0.56 | 0.57 | 0.19 | 51.35 % | 60 | 315 | 10:03:09 |
850.00 | 0.21 | 0.46 | 0.47 | 0.335 | 0.19 | 67.86 % | 120 | 1,086 | 10:02:15 |
855.00 | 0.21 | 0.43 | 0.38 | 0.32 | 0.25 | 192.31 % | 4 | 479 | 09:51:38 |
860.00 | 0.05 | 0.40 | 0.09 | 0.225 | -0.06 | -40.00 % | 47 | 330 | 09:57:00 |
865.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 3 | 280 | 10:01:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
785.00 | 0.13 | 0.25 | 0.13 | 0.19 | -0.49 | -79.03 % | 45 | 121 | 10:01:49 |
787.50 | 0.10 | 0.30 | 0.17 | 0.20 | -0.69 | -80.23 % | 39 | 95 | 10:01:49 |
790.00 | 0.14 | 0.41 | 0.17 | 0.275 | -0.89 | -83.96 % | 45 | 252 | 10:02:41 |
792.50 | 0.05 | 0.47 | 0.50 | 0.26 | -0.87 | -63.50 % | 7 | 97 | 09:46:20 |
795.00 | 0.21 | 0.46 | 0.33 | 0.335 | -1.45 | -81.46 % | 65 | 273 | 10:02:56 |
797.50 | 0.33 | 0.49 | 0.55 | 0.41 | -1.68 | -75.34 % | 9 | 67 | 09:47:34 |
800.00 | 0.45 | 0.63 | 0.50 | 0.54 | -1.95 | -79.59 % | 195 | 271 | 10:01:57 |
805.00 | 0.82 | 1.15 | 0.90 | 0.985 | -3.02 | -77.04 % | 71 | 103 | 10:02:56 |
810.00 | 1.53 | 2.06 | 2.38 | 1.795 | -4.23 | -63.99 % | 48 | 97 | 09:58:47 |
815.00 | 2.68 | 3.45 | 3.00 | 3.065 | -5.35 | -64.07 % | 68 | 113 | 10:03:01 |
820.00 | 4.65 | 5.40 | 5.00 | 5.025 | -7.25 | -59.18 % | 77 | 76 | 10:03:19 |
825.00 | 7.30 | 8.80 | 9.50 | 8.05 | -6.48 | -40.55 % | 13 | 22 | 09:56:18 |
830.00 | 9.85 | 13.40 | 11.97 | 11.625 | -6.41 | -34.87 % | 1 | 10 | 09:54:21 |
835.00 | 13.00 | 18.90 | 17.00 | 15.95 | -17.55 | -50.80 % | 1 | 2 | 09:46:16 |
840.00 | 16.15 | 22.85 | 27.10 | 19.50 | 0.00 | 0.00 % | 0 | 13 | - |
845.00 | 21.00 | 28.05 | 39.15 | 24.525 | 0.00 | 0.00 % | 0 | 3 | - |
850.00 | 25.70 | 34.00 | 28.00 | 29.85 | -10.12 | -26.55 % | 2 | 5 | 09:44:23 |
855.00 | 30.00 | 36.50 | 83.98 | 33.25 | 0.00 | 0.00 % | 0 | 2 | - |
860.00 | 36.00 | 41.85 | 43.80 | 38.925 | 0.00 | 0.00 % | 0 | 2 | - |
865.00 | 40.80 | 47.05 | 47.50 | 43.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions