AA Mission Acquisition Stock Quote AAM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
AA Mission Acquisition Corp (AAM) Quote

AA Mission Acquisition Corp (AAM)

10.41

0.00

(0.00%)

Closed June 22 4:00PM

15 min delayed - Upgrade to Realtime

10.41

0.00

(0.00%)

After Hours: 5:25PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.41

Bid

-

Ask

-

Volume

10,494

10.41 Day's Range 10.45

9.96 52 Week Range 10.79

Previous Close

10.41

Open

10.45

Last Trade

Last Trade Time

Average Volume (3m)

79,154

Financial Volume

$ 109,297

VWAP

10.4152

Form 8-K - Current report

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0116	0.111555623942	10.3984	10.43	10.3984	31910	10.40990894	CS
4	0.06	0.579710144928	10.35	10.79	10.32	35563	10.38881139	CS
12	0.17	1.66015625	10.24	10.79	10.24	79154	10.31198659	CS
26	0.33	3.27380952381	10.08	10.79	10.07	62440	10.25180005	CS
52	0.43	4.30861723447	9.98	10.79	9.96	167101	10.08339866	CS
156	0.43	4.30861723447	9.98	10.79	9.96	167101	10.08339866	CS
260	0.43	4.30861723447	9.98	10.79	9.96	167101	10.08339866	CS

AAM - Frequently Asked Questions (FAQ)

What is the current AA Mission Acquisition share price?

The current share price of AA Mission Acquisition is $ 10.41

What is the 1 year trading range for AA Mission Acquisition share price?

AA Mission Acquisition has traded in the range of $ 9.96 to $ 10.79 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SSTSystem1 Inc	$ 9.4801 (54.65%)	1.95M
GMSGMS Inc	$ 100.27 (23.77%)	5.81M
CRCLCircle Internet Group Inc	$ 240.795 (20.64%)	92.39M
UAAUnder Armour Inc	$ 7.035 (14.02%)	20.76M
OSCROscar Health Inc	$ 21.235 (13.13%)	70.66M
EVTLVertical Aerospace Ltd	$ 5.21 (-11.54%)	948.28k
VOYGVoyager Technologies Inc	$ 44.93 (-10.16%)	2.37M
NOTEFiscaNote Holdings Inc	$ 0.50245 (-9.68%)	3.02M
NRGVEnergy Vault Holdings Inc	$ 0.80715 (-9.25%)	1.58M
SESSES AI Corporation	$ 0.8401 (-8.87%)	10.59M
BBAIBigBear ai Holdings Inc	$ 3.9999 (1.01%)	167.33M
AMCRAmcor plc	$ 8.975 (-0.83%)	124.08M
FFord Motor Company	$ 10.60 (1.63%)	116.74M
CRCLCircle Internet Group Inc	$ 240.9501 (20.72%)	92.39M
OSCROscar Health Inc	$ 21.23 (13.11%)	70.66M

Seminole Red

Seminole Red 3 minutes ago

breynolds

breynolds 4 minutes ago

Way undervalued!!

breynolds

breynolds 4 minutes ago

Large digital assets!!

rooster

rooster 4 minutes ago

Surrender is their only choice along with hamas

Monksdream

Monksdream 5 minutes ago

MKC, reports Thursday 6/26
https://investorshub.advfn.com/uimage/uploads/2025/6/22/cnpxnIMG_7653.gif

breynolds

breynolds 5 minutes ago

Getting some more on Monday!!

breynolds

breynolds 6 minutes ago

Big Middle East money flowing in.

breynolds

breynolds 6 minutes ago

Had $100 million traded the past month or so.

breynolds

breynolds 6 minutes ago

Lots of big boys got in this!!

breynolds

breynolds 7 minutes ago

Topping the IHub boards now!!

breynolds

breynolds 7 minutes ago

This is going to be HUGE!!

breynolds

breynolds 7 minutes ago

A must watch!!!https://youtu.be/uwddUe7s0CI?feature=shared

jimr1717

jimr1717 8 minutes ago

Thousands of wise men have said. What ever you do do not listen to the ECONmike ©.

Monksdream

Monksdream 9 minutes ago

SABR trading sideways scalp target
https://investorshub.advfn.com/uimage/uploads/2025/6/22/woxrnIMG_7652.gif

surfkast

surfkast 9 minutes ago

5/12 HUMBL never promoted its stock & it is not their fault that it went to a ridiculous $7+. Outsiders pumped the stock through social media & those that write ignorant advice newsletters like @insidrfinancial. It was FOMO & resulting short covering that caused HMBL to go $7+.
— George Sharp

backtoreality

backtoreality 9 minutes ago

Your reply to George H on your other board you trash proves what a Loser you are as a human being.

Or should I say looser

breynolds

breynolds 11 minutes ago

NIVF Top emerging growth stock.

crazy horse 0

crazy horse 0 11 minutes ago

Wondered where you were lol

Attack on Iran: What the Real Deal is (Scott Ritter):

https://www.youtube.com/watch?v=3P7F2YARMaY

surfkast

surfkast 12 minutes ago

A once in a lifetime perfect pumpers storm. Even GS admits it was a huge P&D!

breynolds

breynolds 12 minutes ago

Almost 4000 watchers!!

SCAMBUSTERKING

SCAMBUSTERKING 13 minutes ago

Thats just one of many "I can't believe he said that while plotting the 3a10 scam." He was in the middle in dumping ~750m shares in that interview as well.

breynolds

breynolds 13 minutes ago

Bottom play mega runner!!

nssrr5

nssrr5 13 minutes ago

I am curious how the futures will look this evening.

breynolds

breynolds 13 minutes ago

$6.13 one month high!

Monksdream

Monksdream 13 minutes ago

NKE reports Thursday 6/26 think it goes lower
https://investorshub.advfn.com/uimage/uploads/2025/6/22/ugsliIMG_7651.gif

AA Mission Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions