We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 9.90 | 10.60 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 8.00 | 8.65 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.20 | 7.60 | 7.95 | 7.40 | -3.15 | -28.38 % | 1 | 279 | 1/10/2025 |
136.00 | 4.70 | 7.20 | 6.67 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 3.55 | 5.90 | 6.32 | 4.725 | 0.00 | 0.00 % | 0 | 3 | - |
138.00 | 3.75 | 4.85 | 5.10 | 4.30 | 0.23 | 4.72 % | 13 | 4 | 1/10/2025 |
139.00 | 3.45 | 4.00 | 4.00 | 3.725 | 0.18 | 4.71 % | 1 | 19 | 1/10/2025 |
140.00 | 2.98 | 3.20 | 3.09 | 3.09 | -0.16 | -4.92 % | 66 | 1,078 | 1/10/2025 |
141.00 | 2.24 | 2.50 | 2.24 | 2.37 | -0.21 | -8.57 % | 166 | 153 | 1/10/2025 |
142.00 | 1.69 | 1.90 | 1.90 | 1.795 | -0.17 | -8.21 % | 99 | 185 | 1/10/2025 |
143.00 | 1.24 | 1.38 | 1.26 | 1.31 | -0.30 | -19.23 % | 321 | 777 | 1/10/2025 |
144.00 | 0.86 | 0.99 | 0.92 | 0.925 | -0.20 | -17.86 % | 1,199 | 316 | 1/10/2025 |
145.00 | 0.61 | 0.69 | 0.63 | 0.65 | -0.08 | -11.27 % | 476 | 2,362 | 1/10/2025 |
146.00 | 0.37 | 0.45 | 0.39 | 0.41 | -0.07 | -15.22 % | 508 | 508 | 1/10/2025 |
147.00 | 0.21 | 0.29 | 0.29 | 0.25 | -0.03 | -9.38 % | 325 | 864 | 1/10/2025 |
148.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.04 | -19.05 % | 140 | 1,232 | 1/10/2025 |
149.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.03 | -20.00 % | 49 | 1,901 | 1/10/2025 |
150.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 1,274 | 7,544 | 1/10/2025 |
152.50 | 0.02 | 0.07 | 0.07 | 0.045 | 0.02 | 40.00 % | 22 | 886 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.01 | 0.30 | 0.09 | 0.155 | 0.01 | 12.50 % | 3 | 41 | 1/10/2025 |
133.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.02 | -16.67 % | 4 | 93 | 1/10/2025 |
134.00 | 0.12 | 0.32 | 0.15 | 0.22 | -0.01 | -6.25 % | 42 | 98 | 1/10/2025 |
135.00 | 0.18 | 0.24 | 0.20 | 0.21 | 0.00 | 0.00 % | 92 | 3,547 | 1/10/2025 |
136.00 | 0.18 | 0.44 | 0.24 | 0.31 | -0.04 | -14.29 % | 101 | 50 | 1/10/2025 |
137.00 | 0.31 | 0.54 | 0.38 | 0.425 | 0.06 | 18.75 % | 36 | 167 | 1/10/2025 |
138.00 | 0.42 | 0.66 | 0.45 | 0.54 | 0.02 | 4.65 % | 108 | 293 | 1/10/2025 |
139.00 | 0.58 | 0.67 | 0.63 | 0.625 | -0.04 | -5.97 % | 101 | 1,056 | 1/10/2025 |
140.00 | 0.82 | 0.96 | 0.82 | 0.89 | 0.03 | 3.80 % | 378 | 5,515 | 1/10/2025 |
141.00 | 1.14 | 1.29 | 1.28 | 1.215 | 0.16 | 14.29 % | 178 | 621 | 1/10/2025 |
142.00 | 1.57 | 1.70 | 1.70 | 1.635 | 0.19 | 12.58 % | 996 | 1,609 | 1/10/2025 |
143.00 | 2.08 | 2.32 | 2.13 | 2.20 | -0.06 | -2.74 % | 160 | 228 | 1/10/2025 |
144.00 | 2.66 | 2.90 | 2.17 | 2.78 | -0.36 | -14.23 % | 34 | 772 | 1/10/2025 |
145.00 | 3.35 | 3.70 | 3.45 | 3.525 | 0.10 | 2.99 % | 293 | 5,730 | 1/10/2025 |
146.00 | 3.25 | 5.20 | 4.20 | 4.225 | 0.11 | 2.69 % | 15 | 377 | 1/10/2025 |
147.00 | 4.95 | 6.95 | 4.59 | 5.95 | -0.41 | -8.20 % | 11 | 60 | 1/10/2025 |
148.00 | 5.85 | 7.05 | 5.60 | 6.45 | -0.32 | -5.41 % | 6 | 500 | 1/10/2025 |
149.00 | 6.75 | 8.00 | 6.98 | 7.375 | -0.27 | -3.72 % | 13 | 11 | 1/10/2025 |
150.00 | 7.75 | 8.40 | 7.97 | 8.075 | 0.07 | 0.89 % | 36 | 4,582 | 1/10/2025 |
152.50 | 10.20 | 11.55 | 10.25 | 10.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions