JUMEI INTERNATIONAL HOLDING LTD Stock Price - JMEI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share JMEI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.85% 2.36 2.36 2.32 2.32 2.34 15:17:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,639 303,367 $ 2.3500 $ 712.91k 595.24k 1.44 - 3.02
Last Trade Time Type Quantity Stock Price Currency
15:34:42 2 $2.35 USD

Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 353.73M 149.88M US$ -36.98M -0.25 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 7.10%

more financials information »

Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
2/14/201913:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201906:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/24/201907:23Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/11/201816:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/11/201809:15GlobeNewswire Inc.Jumei to Hold Annual General Meeting on December 25, 2018
8/27/201816:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/24/201818:00GlobeNewswire Inc.Jumei Reports Unaudited First Half of 2018 Financial Results

Latest JMEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JMEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.332.42.2552.3425157k610k353k0.031.29%
1 Month2.772.812.2552.4966157k1M526k-0.41-14.80%
3 Months1.882.811.7852.4045157k4M600k0.4825.53%
6 Months2.182.811.742.1974157k4M631k0.188.26%
1 Year2.983.0151.442.3077157k5M954k-0.62-20.81%
3 Years6.376.69011.443.323257k19M1M-4.01-62.95%
5 Years27.2539.451.4410.128557k19M1M-24.89-91.34%
Your Recent History
NYSE
JMEI
JUMEI INTE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 19:50:15