JUMEI INTERNATIONAL HOLDING LTD Stock Price - JMEI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 2.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share JMEI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.91% 2.17 2.21 2.16 2.21 2.19 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,768 362,706 $ 2.1806 $ 790.9k 1.21M 1.44 - 4.03
Last Trade Time Type Quantity Stock Price Currency
16:21:20 45 $2.17 USD

Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 325.25M 149.88M $ -36.98M -0.25 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.80%

more financials information »

Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
8/27/201816:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/24/201818:00GlobeNewswire Inc.Jumei Reports Unaudited First Half of 2018 Financial Results
7/26/201807:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/23/201807:00GlobeNewswire Inc.Jumei Announces US$27.6 Million in Share Repurchase Since..
5/29/201816:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/28/201807:37GlobeNewswire Inc.Jumei Announces Disposal of a Portion of its Equity Interest..
5/03/201807:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest JMEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JMEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.172.252.142.1811420k822k653k0-
1 Month1.922.251.812.0281420k2M1M0.2513.02%
3 Months2.492.491.441.9745388k5M1M-0.32-12.85%
6 Months2.922.981.442.3558320k5M1M-0.75-25.68%
1 Year2.924.031.442.8275320k14M2M-0.75-25.68%
3 Years9.5111.891.444.749457k19M1M-7.34-77.18%
5 Years27.2539.451.4410.534057k19M1M-25.08-92.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 22:35:33