ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (IPB)

25.9191
0.4191
(1.64%)
At close: April 29 4:00PM
25.9191
0.4191
( 1.64% )
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.9191
Bid
-
Ask
-
Volume
153
25.9191 Day's Range 25.9191
25.00 52 Week Range 26.50
Previous Close
25.50
Open
25.9191
Last Trade
100
@
25.9191
Last Trade Time
18:30:00
Average Volume (3m)
1,015
Financial Volume
$ 3,966
VWAP
25.9191

IPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.79913.1811305732525.122625.1266525.48802525CS
40.17910.69580419580425.7426.525101525.54795883CS
120.17910.69580419580425.7426.525101525.54795883CS
260.17910.69580419580425.7426.525101525.54795883CS
520.17910.69580419580425.7426.525101525.54795883CS
1560.17910.69580419580425.7426.525101525.54795883CS
2600.17910.69580419580425.7426.525101525.54795883CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.25
(65.44%)
1.09M
MRINMarin Software Incorporated
$ 3.52
(34.87%)
1.74M
MULNMullen Automotive Inc
$ 7.54
(31.82%)
5.86M
WGSGeneDx Holdings Corporation
$ 14.32
(30.18%)
27.46k
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
186
SGBXSafe and Green Holdings Corporation
$ 0.1114
(-20.99%)
219.36k
CACOCaravelle International Group
$ 0.8394
(-15.14%)
256.51k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2678
(-10.82%)
212.23k
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
CRKNCrown Electrokinetics Corporation
$ 0.053
(4.95%)
9.36M
MULNMullen Automotive Inc
$ 7.54
(31.82%)
5.86M
AAPLApple Inc
$ 173.59
(0.05%)
3.25M
TSLATesla Inc
$ 193.40
(-0.33%)
2.98M
PARAParamount Global
$ 12.32
(0.57%)
2.91M

Your Recent History

Delayed Upgrade Clock